Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Apr-01 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-31 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-30 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-29 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-28 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-27 2026 | $0.0000000742 | $0.0000000742 | $0.0000000817 | $0.0000000817 | - | - |
| Mar-26 2026 | $0.0000000817 | $0.0000000817 | $0.000000082 | $0.000000082 | - | - |
| Mar-25 2026 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Mar-24 2026 | $0.000000082 | $0.0000000771 | $0.0000000821 | $0.0000000771 | - | - |
| Mar-23 2026 | $0.0000000771 | $0.0000000771 | $0.0000000811 | $0.0000000811 | - | - |
| Mar-22 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Mar-21 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Mar-20 2026 | $0.0000000817 | $0.0000000817 | $0.0000000829 | $0.0000000829 | - | - |
| Mar-19 2026 | $0.0000000829 | $0.0000000829 | $0.0000000887 | $0.0000000887 | - | - |