Cap Marché $3.21T
0.28%
Volume 24h $118.60B
-60.44%
BTC % 54.99%
0.09%
ETH % 11.22%
0%
Monnaies
33.847
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zeek Coin (MEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000001135 | $0.0000001135 | $0.0000001135 | $0.0000001135 | - | - |
| Dec-19 2025 | $0.0000001135 | $0.0000001079 | $0.0000001135 | $0.0000001079 | - | - |
| Dec-18 2025 | $0.0000001079 | $0.0000001079 | $0.0000001157 | $0.0000001157 | - | - |
| Dec-17 2025 | $0.0000001157 | $0.0000001124 | $0.0000001205 | $0.0000001205 | - | - |
| Dec-16 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Dec-15 2025 | $0.0000001205 | $0.0000001196 | $0.000000123 | $0.0000001196 | - | - |
| Dec-14 2025 | $0.0000001196 | $0.0000001196 | $0.0000001219 | $0.0000001219 | - | - |
| Dec-13 2025 | $0.0000001219 | $0.0000001217 | $0.0000001232 | $0.0000001217 | $131 | - |
| Dec-12 2025 | $0.0000001217 | $0.0000001217 | $0.0000001267 | $0.0000001267 | - | - |
| Dec-11 2025 | $0.0000001267 | $0.0000001267 | $0.0000001336 | $0.0000001336 | - | - |
| Dec-10 2025 | $0.0000001336 | $0.0000001325 | $0.000000135 | $0.000000135 | - | - |
| Dec-09 2025 | $0.000000135 | $0.0000001222 | $0.0000001357 | $0.0000001226 | - | - |
| Dec-08 2025 | $0.0000001226 | $0.0000001188 | $0.0000001242 | $0.0000001188 | - | - |
| Dec-07 2025 | $0.0000001188 | $0.0000001183 | $0.0000001188 | $0.0000001183 | - | - |
| Dec-06 2025 | $0.0000001183 | $0.0000001183 | $0.0000001238 | $0.0000001238 | - | - |