Cap Marché $2.29T
-0.56%
Volume 24h $77.14B
BTC % 53.35%
0%
ETH % 12.64%
0%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000035003 | $0.0000030822 | $0.0000035075 | $0.0000030938 | $14,282 | - |
Oct-03 2024 | $0.0000030662 | $0.0000028337 | $0.0000030942 | $0.0000030625 | $13,744 | - |
Oct-02 2024 | $0.0000030641 | $0.0000030641 | $0.0000033645 | $0.0000032749 | $14,250 | - |
Oct-01 2024 | $0.0000032873 | $0.0000029413 | $0.0000035197 | $0.0000033281 | $46,509 | - |
Sep-30 2024 | $0.0000032977 | $0.0000031743 | $0.0000037196 | $0.0000032247 | $44,219 | - |
Sep-29 2024 | $0.0000032273 | $0.0000027565 | $0.0000032341 | $0.0000027565 | $35,931 | - |
Sep-28 2024 | $0.0000027529 | $0.0000027203 | $0.0000027996 | $0.0000027203 | $11,623 | - |
Sep-27 2024 | $0.0000028361 | $0.0000026507 | $0.0000028361 | $0.0000028098 | $22,238 | - |
Sep-26 2024 | $0.0000028056 | $0.0000026708 | $0.0000028796 | $0.0000026982 | $13,553 | - |
Sep-25 2024 | $0.0000026988 | $0.0000023711 | $0.0000027636 | $0.0000024606 | $34,595 | - |
Sep-24 2024 | $0.000002453 | $0.000002396 | $0.0000025309 | $0.0000024851 | $11,084 | - |
Sep-23 2024 | $0.0000025011 | $0.0000024644 | $0.000003252 | $0.0000027669 | $74,290 | - |
Sep-22 2024 | $0.0000027632 | $0.0000026738 | $0.0000032901 | $0.0000027455 | $14,113 | - |
Sep-21 2024 | $0.0000027497 | $0.000002632 | $0.0000033746 | $0.0000032883 | $16,232 | - |
Sep-20 2024 | $0.0000032966 | $0.0000028876 | $0.0000033433 | $0.0000028876 | $17,930 | - |