Cap Marché $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZEDXION (ZEDXION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Feb-21 2026 | $0.373035 | $0.372958 | $0.373081 | $0.372958 | - | - |
| Feb-20 2026 | $0.37298 | $0.372376 | $0.373589 | $0.373529 | $90,667 | - |
| Feb-19 2026 | $0.373053 | $0.367072 | $0.373244 | $0.369733 | $92,832 | - |
| Feb-18 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-17 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-16 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-15 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-14 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-13 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-12 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-11 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-10 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-09 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-08 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |