Cap Marché $2.36T
-3.06%
Volume 24h $153.12B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monnaies
26.898
+22
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.231055 | $0.231055 | $0.231055 | $0.231055 | - | - |
Apr-28 2024 | $0.231055 | $0.231055 | $0.231055 | $0.231055 | - | - |
Apr-27 2024 | $0.231055 | $0.231055 | $0.238966 | $0.236505 | - | - |
Apr-26 2024 | $0.23633 | $0.22766 | $0.236873 | $0.228653 | $814,131 | - |
Apr-25 2024 | $0.227878 | $0.227524 | $0.23699 | $0.227768 | $1,552,126 | - |
Apr-24 2024 | $0.227646 | $0.227644 | $0.23633 | $0.228117 | $980,097 | - |
Apr-23 2024 | $0.22912 | $0.228226 | $0.236966 | $0.229355 | $3,835,075 | - |
Apr-22 2024 | $0.230096 | $0.228966 | $0.230096 | $0.228966 | $439,070 | - |
Apr-21 2024 | $0.228966 | $0.228908 | $0.234259 | $0.234259 | $31,177 | - |
Apr-20 2024 | $0.234259 | $0.234236 | $0.234259 | $0.234236 | - | - |
Apr-19 2024 | $0.234236 | $0.234236 | $0.234236 | $0.234236 | - | - |
Apr-18 2024 | $0.234236 | $0.234236 | $0.234259 | $0.234259 | - | - |
Apr-17 2024 | $0.234259 | $0.234244 | $0.234304 | $0.234304 | $713 | - |
Apr-16 2024 | $0.234289 | $0.234259 | $0.234386 | $0.234313 | $1,116 | - |
Apr-15 2024 | $0.225701 | $0.224157 | $0.235564 | $0.229629 | - | - |