Рыночная кепка $2.71T
6.92%
Объем 24h $212.96B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Монеты
27.207
+12
Биржи
885
Последнее обновление
1 минут тому назад
ZEDXION (ZEDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.238235 | $0.237989 | $0.241232 | $0.241232 | - | - |
| May-18 2024 | $0.241148 | $0.240748 | $0.243081 | $0.242177 | - | - |
| May-17 2024 | $0.242337 | $0.238635 | $0.243234 | $0.239379 | - | - |
| May-16 2024 | $0.238936 | $0.238801 | $0.243179 | $0.243179 | - | - |
| May-15 2024 | $0.242751 | $0.235534 | $0.242957 | $0.23556 | - | - |
| May-14 2024 | $0.235087 | $0.234497 | $0.239535 | $0.239409 | - | - |
| May-13 2024 | $0.239541 | $0.23733 | $0.241187 | $0.239898 | - | - |
| May-12 2024 | $0.239572 | $0.238053 | $0.239955 | $0.23847 | - | - |
| May-11 2024 | $0.238413 | $0.237364 | $0.238984 | $0.238549 | - | - |
| May-10 2024 | $0.238117 | $0.237137 | $0.24186 | $0.240828 | - | - |
| May-09 2024 | $0.241032 | $0.236058 | $0.241032 | $0.236058 | - | - |
| May-08 2024 | $0.234917 | $0.23441 | $0.237565 | $0.234726 | - | - |
| May-07 2024 | $0.233791 | $0.233683 | $0.237712 | $0.233683 | - | - |
| May-06 2024 | $0.234611 | $0.234246 | $0.240915 | $0.238797 | - | - |
| May-05 2024 | $0.237885 | $0.236145 | $0.239098 | $0.23857 | - | - |