Cap Mercato $2.48T
-1.12%
Volume 24o $158.02B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.242751 | $0.235534 | $0.242957 | $0.23556 | - | - |
May-14 2024 | $0.235087 | $0.234497 | $0.239535 | $0.239409 | - | - |
May-13 2024 | $0.239541 | $0.23733 | $0.241187 | $0.239898 | - | - |
May-12 2024 | $0.239572 | $0.238053 | $0.239955 | $0.23847 | - | - |
May-11 2024 | $0.238413 | $0.237364 | $0.238984 | $0.238549 | - | - |
May-10 2024 | $0.238117 | $0.237137 | $0.24186 | $0.240828 | - | - |
May-09 2024 | $0.241032 | $0.236058 | $0.241032 | $0.236058 | - | - |
May-08 2024 | $0.234917 | $0.23441 | $0.237565 | $0.234726 | - | - |
May-07 2024 | $0.233791 | $0.233683 | $0.237712 | $0.233683 | - | - |
May-06 2024 | $0.234611 | $0.234246 | $0.240915 | $0.238797 | - | - |
May-05 2024 | $0.237885 | $0.236145 | $0.239098 | $0.23857 | - | - |
May-04 2024 | $0.238445 | $0.234566 | $0.240346 | $0.234566 | - | - |
May-03 2024 | $0.234566 | $0.231055 | $0.234566 | $0.231055 | - | - |
May-02 2024 | $0.231055 | $0.231055 | $0.231055 | $0.231055 | - | - |
May-01 2024 | $0.231055 | $0.231055 | $0.231055 | $0.231055 | - | - |