Cap Mercado $2.53T
0.94%
Volumen 24h $153.58B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZEDXION (ZEDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.238936 | $0.238801 | $0.243179 | $0.243179 | - | - |
| May-15 2024 | $0.242751 | $0.235534 | $0.242957 | $0.23556 | - | - |
| May-14 2024 | $0.235087 | $0.234497 | $0.239535 | $0.239409 | - | - |
| May-13 2024 | $0.239541 | $0.23733 | $0.241187 | $0.239898 | - | - |
| May-12 2024 | $0.239572 | $0.238053 | $0.239955 | $0.23847 | - | - |
| May-11 2024 | $0.238413 | $0.237364 | $0.238984 | $0.238549 | - | - |
| May-10 2024 | $0.238117 | $0.237137 | $0.24186 | $0.240828 | - | - |
| May-09 2024 | $0.241032 | $0.236058 | $0.241032 | $0.236058 | - | - |
| May-08 2024 | $0.234917 | $0.23441 | $0.237565 | $0.234726 | - | - |
| May-07 2024 | $0.233791 | $0.233683 | $0.237712 | $0.233683 | - | - |
| May-06 2024 | $0.234611 | $0.234246 | $0.240915 | $0.238797 | - | - |
| May-05 2024 | $0.237885 | $0.236145 | $0.239098 | $0.23857 | - | - |
| May-04 2024 | $0.238445 | $0.234566 | $0.240346 | $0.234566 | - | - |
| May-03 2024 | $0.234566 | $0.231055 | $0.234566 | $0.231055 | - | - |
| May-02 2024 | $0.231055 | $0.231055 | $0.231055 | $0.231055 | - | - |