Cap Marché $3.47T
2.72%
Volume 24h $212.95B
-30.54%
BTC % 60.05%
0.1%
ETH % 8.67%
0%
Monnaies
32.063
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZEDXION (ZEDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.363297 | $0.359173 | $0.364131 | $0.361241 | - | - |
| Jun-05 2025 | $0.359502 | $0.354053 | $0.363942 | $0.363207 | - | - |
| Jun-04 2025 | $0.362742 | $0.362051 | $0.396531 | $0.388118 | - | - |
| Jun-03 2025 | $0.388072 | $0.38762 | $0.389383 | $0.38873 | - | - |
| Jun-02 2025 | $0.388382 | $0.385423 | $0.388382 | $0.388072 | - | - |
| Jun-01 2025 | $0.38834 | $0.382553 | $0.38834 | $0.382553 | - | - |
| May-31 2025 | $0.383245 | $0.380254 | $0.384151 | $0.380768 | - | - |
| May-30 2025 | $0.383337 | $0.383337 | $0.392206 | $0.392206 | - | - |
| May-29 2025 | $0.391094 | $0.391094 | $0.394612 | $0.391306 | - | - |
| May-28 2025 | $0.392854 | $0.392625 | $0.396632 | $0.395778 | - | - |
| May-27 2025 | $0.396319 | $0.391299 | $0.396319 | $0.392851 | - | - |
| May-26 2025 | $0.392742 | $0.390998 | $0.393527 | $0.391189 | - | - |
| May-25 2025 | $0.390333 | $0.387726 | $0.390333 | $0.38948 | - | - |
| May-24 2025 | $0.389925 | $0.388591 | $0.392138 | $0.388591 | - | - |
| May-23 2025 | $0.38819 | $0.386076 | $0.396635 | $0.395548 | - | - |