Cap Marché $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.255587 | $0.254776 | $0.25772 | $0.255758 | - | - |
Jul-26 2024 | $0.256003 | $0.251493 | $0.256097 | $0.251493 | - | - |
Jul-25 2024 | $0.250683 | $0.246429 | $0.25135 | $0.25135 | - | - |
Jul-24 2024 | $0.250656 | $0.250656 | $0.254437 | $0.253383 | - | - |
Jul-23 2024 | $0.252987 | $0.251104 | $0.254222 | $0.25383 | - | - |
Jul-22 2024 | $0.253544 | $0.253544 | $0.259231 | $0.258443 | - | - |
Jul-21 2024 | $0.25743 | $0.253963 | $0.25744 | $0.256543 | - | - |
Jul-20 2024 | $0.256057 | $0.254286 | $0.256544 | $0.255569 | - | - |
Jul-19 2024 | $0.255746 | $0.249091 | $0.25625 | $0.249728 | - | - |
Jul-18 2024 | $0.250578 | $0.248701 | $0.252514 | $0.249396 | - | - |
Jul-17 2024 | $0.249484 | $0.249484 | $0.253798 | $0.252204 | - | - |
Jul-16 2024 | $0.25151 | $0.246282 | $0.25517 | $0.25517 | - | - |
Jul-15 2024 | $0.254957 | $0.246555 | $0.254957 | $0.246555 | - | - |
Jul-14 2024 | $0.247158 | $0.24427 | $0.247158 | $0.245746 | - | - |
Jul-13 2024 | $0.246096 | $0.241989 | $0.246096 | $0.241989 | - | - |