Cap Marché $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Monnaies
28.728
+13
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.247625 | $0.24509 | $0.248221 | $0.247398 | - | - |
Sep-09 2024 | $0.248242 | $0.243176 | $0.249032 | $0.243948 | - | - |
Sep-08 2024 | $0.24284 | $0.239883 | $0.24324 | $0.239883 | - | - |
Sep-07 2024 | $0.239505 | $0.235696 | $0.241346 | $0.235696 | - | - |
Sep-06 2024 | $0.235253 | $0.233507 | $0.243272 | $0.242043 | - | - |
Sep-05 2024 | $0.241545 | $0.241002 | $0.245059 | $0.245059 | - | - |
Sep-04 2024 | $0.245347 | $0.241244 | $0.246112 | $0.246112 | - | - |
Sep-03 2024 | $0.246347 | $0.246347 | $0.253151 | $0.251464 | - | - |
Sep-02 2024 | $0.251936 | $0.249146 | $0.252808 | $0.249576 | - | - |
Sep-01 2024 | $0.248913 | $0.248913 | $0.254935 | $0.254935 | - | - |
Aug-31 2024 | $0.254803 | $0.254322 | $0.257681 | $0.257116 | - | - |
Aug-30 2024 | $0.257243 | $0.254905 | $0.259522 | $0.257485 | - | - |
Aug-29 2024 | $0.257826 | $0.256318 | $0.260498 | $0.256343 | - | - |
Aug-28 2024 | $0.255843 | $0.25286 | $0.258719 | $0.254505 | - | - |
Aug-27 2024 | $0.254673 | $0.254673 | $0.266211 | $0.265117 | - | - |