Cap Marché $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de ZedDex (ZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.388945 | $0.388945 | $0.388945 | $0.388945 | - | - |
| Feb-02 2026 | $0.388945 | $0.388945 | $0.388945 | $0.388945 | - | - |
| Feb-01 2026 | $0.388945 | $0.375108 | $0.388969 | $0.375108 | - | - |
| Jan-31 2026 | $0.375108 | $0.252424 | $0.424204 | $0.424204 | - | - |
| Jan-30 2026 | $0.284464 | $0.284464 | $0.429909 | $0.286714 | - | - |
| Jan-29 2026 | $0.286787 | $0.286513 | $0.405319 | $0.405319 | - | - |
| Jan-28 2026 | $0.404966 | $0.40232 | $0.405325 | $0.402899 | - | - |
| Jan-27 2026 | $0.401718 | $0.39352 | $0.404781 | $0.395475 | - | - |
| Jan-26 2026 | $0.403177 | $0.400199 | $0.435007 | $0.400199 | - | - |
| Jan-25 2026 | $0.400903 | $0.400179 | $0.440282 | $0.440282 | - | - |
| Jan-24 2026 | $0.405027 | $0.396304 | $0.405507 | $0.405195 | - | - |
| Jan-23 2026 | $0.405198 | $0.397607 | $0.405491 | $0.404521 | - | - |
| Jan-22 2026 | $0.404515 | $0.396739 | $0.4452 | $0.4452 | - | - |
| Jan-21 2026 | $0.4452 | $0.40045 | $0.4452 | $0.401234 | $16,130 | - |
| Jan-20 2026 | $0.401605 | $0.401605 | $0.454196 | $0.402115 | - | - |