Cap Marché $2.61T
-0.05%
Volume 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZedDex (ZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-11 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-10 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-09 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-08 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-07 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-06 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Feb-24 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-23 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-22 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-21 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-20 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-19 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-18 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-17 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |