Cap Marché $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Monnaies
29.437
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZedDex (ZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.276195 | $0.265579 | $0.27644 | $0.265579 | - | - |
| Nov-05 2024 | $0.26521 | $0.263021 | $0.266793 | $0.263475 | - | - |
| Nov-04 2024 | $0.263203 | $0.262857 | $0.266925 | $0.265991 | - | - |
| Nov-03 2024 | $0.265998 | $0.263798 | $0.268019 | $0.268019 | - | - |
| Nov-02 2024 | $0.267828 | $0.267828 | $0.269874 | $0.269493 | - | - |
| Nov-01 2024 | $0.269521 | $0.268841 | $0.272431 | $0.271102 | - | - |
| Oct-31 2024 | $0.271023 | $0.270147 | $0.27519 | $0.275137 | - | - |
| Oct-30 2024 | $0.275452 | $0.272835 | $0.27557 | $0.273444 | - | - |
| Oct-29 2024 | $0.273617 | $0.269804 | $0.274259 | $0.269804 | - | - |
| Oct-28 2024 | $0.269708 | $0.266009 | $0.26977 | $0.266941 | - | - |
| Oct-27 2024 | $0.267387 | $0.266548 | $0.267836 | $0.266656 | - | - |
| Oct-26 2024 | $0.266526 | $0.264071 | $0.266771 | $0.264071 | - | - |
| Oct-25 2024 | $0.263622 | $0.263622 | $0.269849 | $0.268302 | - | - |
| Oct-24 2024 | $0.268242 | $0.263414 | $0.269 | $0.263414 | - | - |
| Oct-23 2024 | $0.263418 | $0.261215 | $0.265368 | $0.265175 | - | - |