Cap Marché $1.94T
-18.96%
Volume 24h $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.226729 | $0.226061 | $0.234458 | $0.232062 | - | - |
Aug-03 2024 | $0.231533 | $0.230102 | $0.234782 | $0.232793 | - | - |
Aug-02 2024 | $0.232763 | $0.232763 | $0.244605 | $0.244605 | - | - |
Aug-01 2024 | $0.244101 | $0.238844 | $0.244745 | $0.244745 | - | - |
Jul-31 2024 | $0.244651 | $0.244651 | $0.250252 | $0.250202 | - | - |
Jul-30 2024 | $0.250282 | $0.248891 | $0.254713 | $0.252969 | - | - |
Jul-29 2024 | $0.254741 | $0.25374 | $0.259902 | $0.258094 | - | - |
Jul-28 2024 | $0.256738 | $0.253531 | $0.256803 | $0.254251 | - | - |
Jul-27 2024 | $0.25501 | $0.254327 | $0.257099 | $0.255162 | - | - |
Jul-26 2024 | $0.255396 | $0.251031 | $0.255396 | $0.251031 | - | - |
Jul-25 2024 | $0.250235 | $0.246184 | $0.250928 | $0.250928 | - | - |
Jul-24 2024 | $0.250295 | $0.250295 | $0.253875 | $0.252838 | - | - |
Jul-23 2024 | $0.252525 | $0.250701 | $0.253672 | $0.25333 | - | - |
Jul-22 2024 | $0.253042 | $0.253042 | $0.258473 | $0.257819 | - | - |
Jul-21 2024 | $0.256796 | $0.253447 | $0.256796 | $0.255788 | - | - |