Cap Marché $2.25T
2.67%
Volume 24h $167.93B
-12.76%
BTC % 52.95%
0.62%
ETH % 13.85%
1.3%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.231925 | $0.21756 | $0.231925 | $0.21756 | - | - |
Aug-07 2024 | $0.218156 | $0.216693 | $0.222557 | $0.21887 | - | - |
Aug-06 2024 | $0.219482 | $0.216098 | $0.221008 | $0.217139 | - | - |
Aug-05 2024 | $0.214843 | $0.201541 | $0.225409 | $0.225409 | - | - |
Aug-04 2024 | $0.226729 | $0.226061 | $0.234458 | $0.232062 | - | - |
Aug-03 2024 | $0.231533 | $0.230102 | $0.234782 | $0.232793 | - | - |
Aug-02 2024 | $0.232763 | $0.232763 | $0.244605 | $0.244605 | - | - |
Aug-01 2024 | $0.244101 | $0.238844 | $0.244745 | $0.244745 | - | - |
Jul-31 2024 | $0.244651 | $0.244651 | $0.250252 | $0.250202 | - | - |
Jul-30 2024 | $0.250282 | $0.248891 | $0.254713 | $0.252969 | - | - |
Jul-29 2024 | $0.254741 | $0.25374 | $0.259902 | $0.258094 | - | - |
Jul-28 2024 | $0.256738 | $0.253531 | $0.256803 | $0.254251 | - | - |
Jul-27 2024 | $0.25501 | $0.254327 | $0.257099 | $0.255162 | - | - |
Jul-26 2024 | $0.255396 | $0.251031 | $0.255396 | $0.251031 | - | - |
Jul-25 2024 | $0.250235 | $0.246184 | $0.250928 | $0.250928 | - | - |