Cap Marché $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Monnaies
33.637
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZEBU (ZEBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00002989 | $0.00002836 | $0.00002989 | $0.00002836 | - | - |
| Nov-08 2025 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Nov-07 2025 | $0.00002836 | $0.00002832 | $0.00002836 | $0.00002832 | - | - |
| Nov-06 2025 | $0.00002832 | $0.00002681 | $0.00002862 | $0.00002681 | - | - |
| Nov-05 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Nov-04 2025 | $0.00002681 | $0.00002681 | $0.00003339 | $0.00003339 | - | - |
| Nov-03 2025 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
| Nov-02 2025 | $0.00003339 | $0.00003335 | $0.00003356 | $0.00003356 | - | - |
| Nov-01 2025 | $0.00003356 | $0.00003356 | $0.00003392 | $0.00003392 | - | - |
| Oct-31 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | - |
| Oct-30 2025 | $0.00003392 | $0.00003392 | $0.00003566 | $0.00003566 | - | - |
| Oct-29 2025 | $0.00003566 | $0.00003566 | $0.00003735 | $0.00003735 | - | - |
| Oct-28 2025 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Oct-27 2025 | $0.00003735 | $0.00003651 | $0.00003735 | $0.00003651 | - | - |
| Oct-26 2025 | $0.00003651 | $0.00003559 | $0.00003651 | $0.00003559 | - | - |