Cap Marché $3.93T
-2.45%
Volume 24h $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
Monnaies
33.468
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZEBU (ZEBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-19 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-18 2025 | $0.00003468 | $0.00003468 | $0.00003816 | $0.00003816 | - | - |
| Oct-17 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-16 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-15 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-14 2025 | $0.00003816 | $0.00003761 | $0.00003816 | $0.00003761 | - | - |
| Oct-13 2025 | $0.00003761 | $0.00003761 | $0.00004404 | $0.00004404 | - | - |
| Oct-12 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| Oct-11 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| Oct-10 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| Oct-09 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| Oct-08 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| Oct-07 2025 | $0.00004404 | $0.00004404 | $0.00004472 | $0.00004472 | - | - |
| Oct-06 2025 | $0.00004472 | $0.00004376 | $0.00004472 | $0.00004376 | - | - |