Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZEBU (ZEBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003868 | $0.00003868 | $0.00003868 | $0.00003868 | - | - |
| Aug-17 2025 | $0.00003868 | $0.00003793 | $0.00003868 | $0.00003793 | - | - |
| Aug-16 2025 | $0.00003793 | $0.00003792 | $0.00003859 | $0.00003859 | - | - |
| Aug-15 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Aug-14 2025 | $0.00003859 | $0.00003859 | $0.00003972 | $0.00003972 | - | - |
| Aug-13 2025 | $0.00003972 | $0.00003894 | $0.00004062 | $0.00003894 | - | - |
| Aug-12 2025 | $0.00003894 | $0.00003631 | $0.00003894 | $0.00003747 | $14 | - |
| Aug-11 2025 | $0.00003747 | $0.00003747 | $0.00003845 | $0.00003845 | - | - |
| Aug-10 2025 | $0.00003845 | $0.00003826 | $0.00003845 | $0.00003826 | - | - |
| Aug-09 2025 | $0.00003826 | $0.00003765 | $0.00003826 | $0.00003765 | $25 | - |
| Aug-08 2025 | $0.00003765 | $0.00003742 | $0.00003776 | $0.00003776 | - | - |
| Aug-07 2025 | $0.00003647 | $0.00003647 | $0.0000384 | $0.00003809 | - | - |
| Aug-06 2025 | $0.00003809 | $0.00003773 | $0.00003897 | $0.00003897 | - | - |
| Aug-05 2025 | $0.00003897 | $0.00003897 | $0.00004134 | $0.00004134 | - | - |
| Aug-04 2025 | $0.00004134 | $0.00004038 | $0.0000414 | $0.00004049 | $136 | - |