Cap Marché $3.15T
-5.37%
Volume 24h $332.51B
50.53%
BTC % 54.91%
0.31%
ETH % 10.73%
-2.42%
Monnaies
33.747
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de ZEBU (ZEBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00002428 | $0.00002428 | $0.00002518 | $0.00002518 | - | - |
| Nov-29 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Nov-28 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Nov-27 2025 | $0.00002518 | $0.0000244 | $0.00002551 | $0.0000244 | - | - |
| Nov-26 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Nov-25 2025 | $0.0000244 | $0.0000244 | $0.00002524 | $0.00002524 | - | - |
| Nov-24 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Nov-23 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Nov-22 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Nov-21 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Nov-20 2025 | $0.00002524 | $0.00002354 | $0.00002524 | $0.00002354 | - | - |
| Nov-19 2025 | $0.00002354 | $0.00002354 | $0.00002544 | $0.00002544 | - | - |
| Nov-18 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Nov-17 2025 | $0.00002544 | $0.00002544 | $0.00002728 | $0.00002728 | - | - |
| Nov-16 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |