Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de ZEBU (ZEBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004235 | $0.00004231 | $0.00004441 | $0.00004441 | - | - |
| Jul-14 2025 | $0.00004441 | $0.00004336 | $0.00004441 | $0.00004336 | - | - |
| Jul-13 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Jul-12 2025 | $0.00004336 | $0.00004336 | $0.00004389 | $0.00004389 | - | - |
| Jul-11 2025 | $0.00004389 | $0.00004239 | $0.00004389 | $0.00004239 | - | - |
| Jul-10 2025 | $0.00004239 | $0.00004046 | $0.00004239 | $0.00004046 | - | - |
| Jul-09 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-08 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-07 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-06 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-05 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $1 | - |
| Jul-04 2025 | $0.00004046 | $0.0000401 | $0.00004126 | $0.00004105 | - | - |
| Jul-03 2025 | $0.00004094 | $0.00003945 | $0.00004118 | $0.0000396 | $55,820 | - |
| Jul-02 2025 | $0.00003976 | $0.00003928 | $0.00004049 | $0.00003932 | $55,688 | - |
| Jul-01 2025 | $0.0000393 | $0.00003929 | $0.00004153 | $0.00004151 | $53,361 | - |