Cap Marché $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZEBU (ZEBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00004053 | $0.00003948 | $0.00004053 | $0.00003948 | - | - |
| Sep-28 2025 | $0.00003948 | $0.00003742 | $0.00003948 | $0.00003742 | - | - |
| Sep-27 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Sep-26 2025 | $0.00003742 | $0.00003742 | $0.00003773 | $0.00003773 | - | - |
| Sep-25 2025 | $0.00003773 | $0.00003773 | $0.00004063 | $0.00004063 | - | - |
| Sep-24 2025 | $0.00004063 | $0.00003984 | $0.00004155 | $0.00004155 | - | - |
| Sep-23 2025 | $0.00004155 | $0.00004155 | $0.00004292 | $0.00004292 | - | - |
| Sep-22 2025 | $0.00004292 | $0.00004292 | $0.00004534 | $0.00004534 | - | - |
| Sep-21 2025 | $0.00004532 | $0.00004532 | $0.000046 | $0.000046 | - | - |
| Sep-20 2025 | $0.000046 | $0.00004512 | $0.000046 | $0.00004512 | - | - |
| Sep-19 2025 | $0.00004512 | $0.00004512 | $0.00004762 | $0.00004762 | - | - |
| Sep-18 2025 | $0.00004762 | $0.00004543 | $0.00004762 | $0.00004543 | - | - |
| Sep-17 2025 | $0.00004543 | $0.00004543 | $0.0000459 | $0.0000459 | - | - |
| Sep-16 2025 | $0.0000459 | $0.00004541 | $0.0000459 | $0.00004541 | - | - |
| Sep-15 2025 | $0.00004541 | $0.00004541 | $0.00004716 | $0.00004716 | - | - |