Cap Marché $2.11T
4.45%
Volume 24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Monnaies
28.386
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00003372 | $0.00003168 | $0.00003567 | $0.00003567 | $29 | - |
Aug-04 2024 | $0.00003483 | $0.00003449 | $0.0000401 | $0.0000401 | $198 | - |
Aug-03 2024 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
Aug-02 2024 | $0.00004138 | $0.00004116 | $0.00004432 | $0.00004116 | $114 | - |
Aug-01 2024 | $0.00004116 | $0.000033 | $0.0000425 | $0.0000425 | $417 | - |
Jul-31 2024 | $0.0000425 | $0.00004144 | $0.00004434 | $0.00004434 | $114 | - |
Jul-30 2024 | $0.00004434 | $0.00004434 | $0.00005426 | $0.00004794 | $516 | - |
Jul-29 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Jul-28 2024 | $0.00004794 | $0.00004641 | $0.00004794 | $0.00004641 | $11 | - |
Jul-27 2024 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | - |
Jul-26 2024 | $0.00004641 | $0.00004449 | $0.00004641 | $0.0000447 | $76 | - |
Jul-25 2024 | $0.0000447 | $0.0000432 | $0.00004548 | $0.00004403 | $144 | - |
Jul-24 2024 | $0.00004403 | $0.0000431 | $0.00004403 | $0.00004392 | $27 | - |
Jul-23 2024 | $0.00004392 | $0.00004392 | $0.00004738 | $0.00004738 | $44 | - |
Jul-22 2024 | $0.00004738 | $0.00004738 | $0.00004738 | $0.00004738 | - | - |