Cap Marché $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zambesigold (ZGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.038949 | $0.038944 | $0.038954 | $0.038947 | $30 | - |
| Jan-09 2026 | $0.038948 | $0.038948 | $0.038973 | $0.038966 | $30 | - |
| Jan-08 2026 | $0.038963 | $0.038944 | $0.038974 | $0.038962 | $8,834 | - |
| Jan-07 2026 | $0.038961 | $0.038957 | $0.038985 | $0.038985 | $3,522 | - |
| Jan-06 2026 | $0.038982 | $0.036986 | $0.039 | $0.038995 | $8,343 | - |
| Jan-05 2026 | $0.039 | $0.038968 | $0.039 | $0.038981 | $41 | - |
| Jan-04 2026 | $0.038973 | $0.038971 | $0.038985 | $0.038983 | $41 | - |
| Jan-03 2026 | $0.038981 | $0.03198 | $0.038989 | $0.038982 | $141 | - |
| Jan-02 2026 | $0.038983 | $0.038958 | $0.044951 | $0.044942 | $899 | - |
| Jan-01 2026 | $0.044937 | $0.044921 | $0.044942 | $0.044927 | $10 | - |
| Dec-31 2025 | $0.044929 | $0.040945 | $0.044952 | $0.042951 | $717 | - |
| Dec-30 2025 | $0.042952 | $0.042939 | $0.042995 | $0.04295 | $24 | - |
| Dec-29 2025 | $0.042945 | $0.042945 | $0.042964 | $0.042964 | $24 | - |
| Dec-28 2025 | $0.042972 | $0.042965 | $0.050963 | $0.047964 | $1,900 | - |
| Dec-27 2025 | $0.047964 | $0.04297 | $0.053969 | $0.051958 | $1,135 | - |