Cap Marché $2.23T
4.21%
Volume 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Monnaies
28.417
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.094011 | $0.085041 | $0.096088 | $0.09112 | $752 | - |
Aug-06 2024 | $0.091052 | $0.079008 | $0.099081 | $0.079008 | $22,923 | - |
Aug-05 2024 | $0.079036 | $0.078939 | $0.082067 | $0.078959 | $23,143 | - |
Aug-04 2024 | $0.078968 | $0.064962 | $0.079948 | $0.077967 | $1,317 | - |
Aug-03 2024 | $0.077961 | $0.059937 | $0.079935 | $0.070907 | $14,010 | - |
Aug-02 2024 | $0.070913 | $0.061939 | $0.07101 | $0.06194 | $10,011 | - |
Aug-01 2024 | $0.065939 | $0.061935 | $0.083995 | $0.083995 | $6,598 | - |
Jul-31 2024 | $0.083982 | $0.076985 | $0.083995 | $0.079984 | $10,374 | - |
Jul-30 2024 | $0.079983 | $0.07598 | $0.084993 | $0.075992 | $12,424 | - |
Jul-29 2024 | $0.07599 | $0.075989 | $0.092999 | $0.079023 | $4,527 | - |
Jul-28 2024 | $0.079017 | $0.072997 | $0.102024 | $0.102007 | $6,693 | - |
Jul-27 2024 | $0.102008 | $0.078004 | $0.104008 | $0.088004 | $6,375 | - |
Jul-26 2024 | $0.088008 | $0.079991 | $0.102017 | $0.088976 | $15,198 | - |
Jul-25 2024 | $0.083981 | $0.083981 | $0.107024 | $0.101985 | $42,732 | - |
Jul-24 2024 | $0.101974 | $0.101974 | $0.11401 | $0.11401 | $8,890 | - |