Cap Marché $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-12 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-11 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-10 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-09 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-08 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-07 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-06 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-05 2024 | $0.0011023 | $0.0011023 | $0.00116465 | $0.00116465 | $0 | - |
Sep-04 2024 | $0.00116465 | $0.00116465 | $0.00116465 | $0.00116465 | - | - |
Sep-03 2024 | $0.00116465 | $0.00116465 | $0.00119512 | $0.00119512 | $5 | - |
Sep-02 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
Sep-01 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
Aug-31 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
Aug-30 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |