Cap Marché $2.42T
-0.37%
Volume 24h $118.55B
-39.34%
BTC % 52.51%
-0.01%
ETH % 13.74%
-0.36%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00127786 | $0.00127786 | $0.00127786 | $0.00127786 | - | - |
Aug-22 2024 | $0.00127786 | $0.00122936 | $0.00127786 | $0.00122936 | $2 | - |
Aug-21 2024 | $0.00122936 | $0.00117745 | $0.00122936 | $0.00117745 | $1 | - |
Aug-20 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
Aug-19 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
Aug-18 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
Aug-17 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
Aug-16 2024 | $0.00117745 | $0.00117745 | $0.00117792 | $0.00117792 | $112 | - |
Aug-15 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
Aug-14 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
Aug-13 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
Aug-12 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
Aug-11 2024 | $0.00117792 | $0.00115142 | $0.00117792 | $0.00115142 | $64 | - |
Aug-10 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
Aug-09 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |