Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 28 Secondes depuis
YZY MONEY YZY

Prix historiques de YZY MONEY (YZY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.417602 $0.413323 $0.420091 $0.419441 $5,197,162 $125,280,652
Oct-01 2025 $0.416899 $0.412198 $0.420232 $0.415428 $4,622,430 $125,069,783
Sep-30 2025 $0.413613 $0.413134 $0.42118 $0.420225 $5,376,162 $124,084,017
Sep-29 2025 $0.423236 $0.416705 $0.424982 $0.424383 $5,673,457 $126,970,852
Sep-28 2025 $0.424233 $0.419009 $0.424791 $0.422995 $7,212,309 $127,269,938
Sep-27 2025 $0.421742 $0.412507 $0.421742 $0.414238 $7,142,140 $126,522,720
Sep-26 2025 $0.413344 $0.413189 $0.421347 $0.415263 $6,146,732 $124,003,283
Sep-25 2025 $0.415799 $0.407459 $0.427987 $0.420104 $8,236,954 $124,739,773
Sep-24 2025 $0.418313 $0.412171 $0.42532 $0.423121 $7,491,790 $125,493,904
Sep-23 2025 $0.425267 $0.416848 $0.42734 $0.418912 $5,569,965 $127,580,133
Sep-22 2025 $0.420652 $0.416486 $0.434686 $0.434055 $6,177,755 $126,195,736
Sep-21 2025 $0.434438 $0.433252 $0.4425 $0.434806 $4,168,436 $130,331,512
Sep-20 2025 $0.433946 $0.433552 $0.456321 $0.456321 $5,252,789 $130,183,910
Sep-19 2025 $0.45642 $0.452977 $0.468841 $0.468841 $5,103,985 $136,925,930
Sep-18 2025 $0.464277 $0.452214 $0.469268 $0.45466 $5,902,502 $139,283,202

Analyse historique et de marché du prix de YZY MONEY (YZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 43 jours, à partir du jour 22-08-2025.