Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 24 Secondes depuis
YZY MONEY YZY

Prix historiques de YZY MONEY (YZY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.395926 $0.392746 $0.399493 $0.397383 $5,257,449 $118,777,753
Oct-23 2025 $0.397651 $0.394226 $0.401027 $0.399378 $4,660,623 $119,295,309
Oct-22 2025 $0.399455 $0.396306 $0.404411 $0.398313 $4,448,144 $119,836,662
Oct-21 2025 $0.395645 $0.394047 $0.402452 $0.397283 $4,874,748 $118,693,417
Oct-20 2025 $0.394101 $0.393098 $0.399254 $0.397811 $5,362,596 $118,230,302
Oct-19 2025 $0.400245 $0.394361 $0.407372 $0.394361 $5,202,719 $120,073,689
Oct-18 2025 $0.393698 $0.393698 $0.402884 $0.396603 $4,131,623 $118,109,526
Oct-17 2025 $0.397571 $0.393295 $0.411612 $0.405673 $6,313,945 $119,271,366
Oct-16 2025 $0.404899 $0.39986 $0.408541 $0.40196 $4,163,953 $121,469,658
Oct-15 2025 $0.400521 $0.400521 $0.423267 $0.419251 $5,135,766 $120,156,259
Oct-14 2025 $0.421479 $0.402574 $0.421479 $0.403301 $6,057,864 $126,443,805
Oct-13 2025 $0.402131 $0.395925 $0.40694 $0.39747 $4,820,006 $120,639,204
Oct-12 2025 $0.397674 $0.395151 $0.406902 $0.400479 $4,971,951 $119,302,223
Oct-11 2025 $0.401573 $0.396598 $0.411583 $0.404471 $15,840,933 $120,471,913
Oct-10 2025 $0.379485 $0.365356 $0.426815 $0.42483 $10,617,826 $113,845,649

Analyse historique et de marché du prix de YZY MONEY (YZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 65 jours, à partir du jour 21-08-2025.