Cap Marché $3.46T
-1.11%
Volume 24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
Monnaies
34.056
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YZY MONEY (YZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.351446 | $0.350284 | $0.352348 | $0.351883 | $1,154,002 | $105,433,966 |
| Jan-14 2026 | $0.351263 | $0.350622 | $0.357672 | $0.354858 | $1,398,314 | $105,379,023 |
| Jan-13 2026 | $0.356505 | $0.355536 | $0.357719 | $0.357062 | $1,322,572 | $106,951,552 |
| Jan-12 2026 | $0.356042 | $0.355187 | $0.359193 | $0.357555 | $1,277,472 | $106,812,612 |
| Jan-11 2026 | $0.357752 | $0.355398 | $0.358407 | $0.356761 | $1,102,783 | $107,325,678 |
| Jan-10 2026 | $0.356521 | $0.35524 | $0.357743 | $0.357212 | $1,146,181 | $106,956,357 |
| Jan-09 2026 | $0.356797 | $0.356671 | $0.362897 | $0.359129 | $1,600,828 | $107,039,017 |
| Jan-08 2026 | $0.358281 | $0.353584 | $0.364545 | $0.358705 | $1,771,480 | $107,484,202 |
| Jan-07 2026 | $0.359606 | $0.355491 | $0.361761 | $0.361761 | $1,290,429 | $107,881,827 |
| Jan-06 2026 | $0.361913 | $0.360002 | $0.368145 | $0.360439 | $1,682,460 | $108,574,019 |
| Jan-05 2026 | $0.360164 | $0.358379 | $0.362488 | $0.362238 | $1,316,530 | $108,049,327 |
| Jan-04 2026 | $0.36187 | $0.360588 | $0.363857 | $0.363857 | $1,295,495 | $108,560,993 |
| Jan-03 2026 | $0.365209 | $0.362559 | $0.37187 | $0.362559 | $2,422,083 | $109,562,844 |
| Jan-02 2026 | $0.362464 | $0.353273 | $0.362464 | $0.355288 | $1,273,184 | $108,739,162 |
| Jan-01 2026 | $0.354768 | $0.354768 | $0.358892 | $0.357292 | $1,178,186 | $106,430,285 |