Cap Marché $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yuse (YUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-12 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-11 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-10 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-09 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-08 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-07 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-06 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $893,073,064,233,920 | $893,073,064,233,920 | - | - |
| Jan-05 2026 | $893,073,064,233,920 | $845,201,188,104,030 | $893,073,064,233,920 | $845,201,188,104,030 | - | - |
| Jan-04 2026 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | - | - |
| Jan-03 2026 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | - | - |
| Jan-02 2026 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | - | - |
| Jan-01 2026 | $845,201,188,104,030 | $816,660,271,548,730 | $845,201,188,104,030 | $816,660,271,548,730 | - | - |
| Dec-31 2025 | $816,660,271,548,730 | $786,208,346,317,650 | $816,660,271,548,730 | $786,208,346,317,650 | - | - |
| Dec-30 2025 | $786,208,346,317,650 | $772,302,042,015,490 | $786,208,346,317,650 | $772,302,042,015,490 | - | - |