Cap Marché $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yuse (YUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $864,684,014,164,560 | $864,684,014,164,560 | $978,679,407,436,930 | $978,679,407,436,930 | - | - |
| Oct-26 2025 | $978,679,407,436,930 | $647,124,776,636,530 | $978,679,407,436,930 | $647,124,776,636,530 | $7 | - |
| Oct-25 2025 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | - | - |
| Oct-24 2025 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | - | - |
| Oct-23 2025 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | - | - |
| Oct-22 2025 | $647,124,776,636,530 | $583,766,792,815,700 | $647,124,776,636,530 | $583,766,792,815,700 | - | - |
| Oct-21 2025 | $583,766,792,815,700 | $583,766,792,815,700 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-20 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-19 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-18 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-17 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-16 2025 | $801,986,742,266,620 | $784,654,362,628,710 | $801,986,742,266,620 | $784,654,362,628,710 | - | - |
| Oct-15 2025 | $916,024,142,042,270 | $916,024,142,042,270 | $916,024,142,042,270 | $916,024,142,042,270 | - | - |
| Oct-14 2025 | $916,024,142,042,270 | $916,024,142,042,270 | $916,533,955,607,050 | $916,533,955,607,050 | - | - |
| Oct-13 2025 | $916,533,955,607,050 | $916,533,955,607,050 | $916,533,955,607,050 | $916,533,955,607,050 | - | - |