Cap Marché $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $176,343,860,459,400 | $176,343,860,459,400 | $176,343,860,459,400 | $176,343,860,459,400 | - | - |
Oct-17 2024 | $176,343,860,459,400 | $176,343,860,459,400 | $176,343,860,459,400 | $176,343,860,459,400 | - | - |
Oct-16 2024 | $176,343,860,459,400 | $149,554,891,903,590 | $176,343,860,459,400 | $149,554,891,903,590 | $3 | - |
Oct-15 2024 | $149,554,891,903,590 | $117,634,258,112,620 | $149,554,891,903,590 | $117,634,258,112,620 | $2 | - |
Oct-14 2024 | $117,634,258,112,620 | $117,634,258,112,620 | $117,634,258,112,620 | $117,634,258,112,620 | - | - |
Oct-13 2024 | $117,634,258,112,620 | $117,634,258,112,620 | $117,634,258,112,620 | $117,634,258,112,620 | - | - |
Oct-12 2024 | $117,634,258,112,620 | $117,634,258,112,620 | $242,779,583,880,020 | $242,779,583,880,020 | $8 | - |
Oct-11 2024 | $242,779,583,880,020 | $242,779,583,880,020 | $245,054,498,064,830 | $245,054,498,064,830 | $0 | - |
Oct-10 2024 | $245,054,498,064,830 | $245,054,498,064,830 | $245,054,498,064,830 | $245,054,498,064,830 | - | - |
Oct-09 2024 | $245,054,498,064,830 | $226,058,280,894,390 | $245,054,498,064,830 | $226,058,280,894,390 | $1 | - |
Oct-08 2024 | $226,058,280,894,390 | $107,712,302,176,890 | $282,906,122,545,020 | $107,712,302,176,890 | $38 | - |
Oct-07 2024 | $107,712,302,176,890 | $107,712,302,176,890 | $107,712,342,788,240 | $107,712,342,788,240 | - | - |
Oct-06 2024 | $107,712,342,788,240 | $97,205,229,119,625 | $107,712,342,788,240 | $97,205,229,119,625 | $1 | - |
Oct-05 2024 | $97,205,229,119,625 | $97,205,229,119,625 | $97,205,229,119,625 | $97,205,229,119,625 | - | - |
Oct-04 2024 | $97,205,229,119,625 | $97,205,229,119,625 | $236,937,352,437,850 | $236,937,352,437,850 | $11 | - |