Cap Marché $3.29T
0.57%
Volume 24h $383.44B
22.38%
BTC % 55.23%
0.48%
ETH % 11.43%
-0.7%
Monnaies
29.620
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de YouSUI (XUI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00101586 | $0.00101218 | $0.00112314 | $0.00104715 | $44,359 | $2,468 |
| Nov-17 2024 | $0.00103803 | $0.00099328 | $0.00115506 | $0.00101743 | $27,584 | $2,522 |
| Nov-16 2024 | $0.00101736 | $0.00093619 | $0.00106019 | $0.00098029 | $28,092 | $2,472 |
| Nov-15 2024 | $0.00095528 | $0.0009201 | $0.00105927 | $0.00099216 | $27,843 | $2,321 |
| Nov-14 2024 | $0.00097813 | $0.00097813 | $0.0012879 | $0.00113845 | $51,538 | $2,376 |
| Nov-13 2024 | $0.0011472 | $0.00107935 | $0.00115352 | $0.00115004 | $47,675 | $2,787 |
| Nov-12 2024 | $0.00115974 | $0.00093598 | $0.00131478 | $0.0011583 | $73,130 | $2,818 |
| Nov-11 2024 | $0.00116158 | $0.0009747 | $0.00125691 | $0.00102047 | $44,888 | $2,822 |
| Nov-10 2024 | $0.0010403 | $0.00076046 | $0.00109046 | $0.00078931 | $68,401 | $2,528 |
| Nov-09 2024 | $0.00081716 | $0.00075937 | $0.00088415 | $0.00079621 | $39,508 | $1,985 |
| Nov-08 2024 | $0.00080938 | $0.0007365 | $0.00083059 | $0.00078551 | $57,680 | $1,966 |
| Nov-07 2024 | $0.00079054 | $0.00068024 | $0.00090635 | $0.00079457 | $63,422 | $1,921 |
| Nov-06 2024 | $0.00077748 | $0.00064817 | $0.00077748 | $0.00064817 | $59,477 | $1,889 |
| Nov-05 2024 | $0.00065511 | $0.00063969 | $0.00074457 | $0.00069868 | $46,921 | $1,592 |
| Nov-04 2024 | $0.0006996 | $0.00061856 | $0.0007685 | $0.0007178 | $76,080 | $1,700 |