時価総額 $2.34T
-5.91%
ボリューム24h $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00787389 | $0.0072163 | $0.00787389 | $0.00733992 | $87,481 | $19,130 |
| Apr-29 2024 | $0.00730618 | $0.00720812 | $0.00833315 | $0.00833315 | $63,984 | $17,751 |
| Apr-28 2024 | $0.00833958 | $0.00719225 | $0.00846476 | $0.0076372 | $75,875 | $20,262 |
| Apr-27 2024 | $0.00765929 | $0.00705075 | $0.0076753 | $0.00758843 | $88,413 | $18,609 |
| Apr-26 2024 | $0.00763135 | $0.00716157 | $0.00771008 | $0.00737717 | $99,056 | $18,541 |
| Apr-25 2024 | $0.00742573 | $0.00721041 | $0.00745369 | $0.00725375 | $79,508 | $18,041 |
| Apr-24 2024 | $0.00725457 | $0.0072301 | $0.0073858 | $0.0073858 | $80,282 | $17,626 |
| Apr-23 2024 | $0.00742782 | $0.00714079 | $0.00797392 | $0.00719079 | $46,052 | $18,047 |
| Apr-22 2024 | $0.00718906 | $0.00709363 | $0.00749499 | $0.00715885 | $40,567 | $17,466 |
| Apr-21 2024 | $0.00715592 | $0.00715592 | $0.00766165 | $0.00756854 | $67,064 | $17,386 |
| Apr-20 2024 | $0.00755876 | $0.00714548 | $0.00781721 | $0.00714548 | $65,515 | $18,365 |
| Apr-19 2024 | $0.00714777 | $0.00714777 | $0.00800066 | $0.00800066 | $50,054 | $17,366 |
| Apr-18 2024 | $0.00798115 | $0.00714705 | $0.00808742 | $0.00774057 | $67,568 | $19,391 |
| Apr-17 2024 | $0.00794094 | $0.00694793 | $0.00809965 | $0.00804132 | $64,316 | $19,293 |
| Apr-16 2024 | $0.00802709 | $0.00723667 | $0.00809971 | $0.00739227 | $76,744 | $19,503 |