Market Cap $2.42T
-0.02%
Volume 24h $132.46B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Coins
27.049
+11
Exchanges
885
Last update
3 Minutes ago
YouSUI (XUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00658357 | $0.00601287 | $0.00658357 | $0.00601287 | $55,694 | $15,995 |
| May-07 2024 | $0.00668129 | $0.00649673 | $0.00694986 | $0.00649673 | $123,914 | $16,233 |
| May-06 2024 | $0.00667472 | $0.00667472 | $0.00772033 | $0.00714756 | $75,557 | $16,217 |
| May-05 2024 | $0.00713875 | $0.00695857 | $0.00730477 | $0.00730477 | $154,145 | $17,344 |
| May-04 2024 | $0.00732274 | $0.00689602 | $0.00732274 | $0.00695629 | $132,059 | $17,791 |
| May-03 2024 | $0.0069574 | $0.0067814 | $0.0074662 | $0.00729003 | $122,112 | $16,904 |
| May-02 2024 | $0.00728737 | $0.00719564 | $0.00743344 | $0.00730404 | $121,737 | $17,705 |
| May-01 2024 | $0.00724138 | $0.00713148 | $0.0082497 | $0.00772942 | $76,792 | $17,594 |
| Apr-30 2024 | $0.00787389 | $0.0072163 | $0.00787389 | $0.00733992 | $87,481 | $19,130 |
| Apr-29 2024 | $0.00730618 | $0.00720812 | $0.00833315 | $0.00833315 | $63,984 | $17,751 |
| Apr-28 2024 | $0.00833958 | $0.00719225 | $0.00846476 | $0.0076372 | $75,875 | $20,262 |
| Apr-27 2024 | $0.00765929 | $0.00705075 | $0.0076753 | $0.00758843 | $88,413 | $18,609 |
| Apr-26 2024 | $0.00763135 | $0.00716157 | $0.00771008 | $0.00737717 | $99,056 | $18,541 |
| Apr-25 2024 | $0.00742573 | $0.00721041 | $0.00745369 | $0.00725375 | $79,508 | $18,041 |
| Apr-24 2024 | $0.00725457 | $0.0072301 | $0.0073858 | $0.0073858 | $80,282 | $17,626 |