시가총액 $2.46T
4.7%
볼륨 24시간 $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0069574 | $0.0067814 | $0.0074662 | $0.00729003 | $122,112 | $16,904 |
| May-02 2024 | $0.00728737 | $0.00719564 | $0.00743344 | $0.00730404 | $121,737 | $17,705 |
| May-01 2024 | $0.00724138 | $0.00713148 | $0.0082497 | $0.00772942 | $76,792 | $17,594 |
| Apr-30 2024 | $0.00787389 | $0.0072163 | $0.00787389 | $0.00733992 | $87,481 | $19,130 |
| Apr-29 2024 | $0.00730618 | $0.00720812 | $0.00833315 | $0.00833315 | $63,984 | $17,751 |
| Apr-28 2024 | $0.00833958 | $0.00719225 | $0.00846476 | $0.0076372 | $75,875 | $20,262 |
| Apr-27 2024 | $0.00765929 | $0.00705075 | $0.0076753 | $0.00758843 | $88,413 | $18,609 |
| Apr-26 2024 | $0.00763135 | $0.00716157 | $0.00771008 | $0.00737717 | $99,056 | $18,541 |
| Apr-25 2024 | $0.00742573 | $0.00721041 | $0.00745369 | $0.00725375 | $79,508 | $18,041 |
| Apr-24 2024 | $0.00725457 | $0.0072301 | $0.0073858 | $0.0073858 | $80,282 | $17,626 |
| Apr-23 2024 | $0.00742782 | $0.00714079 | $0.00797392 | $0.00719079 | $46,052 | $18,047 |
| Apr-22 2024 | $0.00718906 | $0.00709363 | $0.00749499 | $0.00715885 | $40,567 | $17,466 |
| Apr-21 2024 | $0.00715592 | $0.00715592 | $0.00766165 | $0.00756854 | $67,064 | $17,386 |
| Apr-20 2024 | $0.00755876 | $0.00714548 | $0.00781721 | $0.00714548 | $65,515 | $18,365 |
| Apr-19 2024 | $0.00714777 | $0.00714777 | $0.00800066 | $0.00800066 | $50,054 | $17,366 |