Cap Mercato $2.44T
-1.87%
Volume 24o $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monete
26.860
+21
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di YouSUI (XUI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00763135 | $0.00716157 | $0.00771008 | $0.00737717 | $99,056 | $18,541 |
| Apr-25 2024 | $0.00742573 | $0.00721041 | $0.00745369 | $0.00725375 | $79,508 | $18,041 |
| Apr-24 2024 | $0.00725457 | $0.0072301 | $0.0073858 | $0.0073858 | $80,282 | $17,626 |
| Apr-23 2024 | $0.00742782 | $0.00714079 | $0.00797392 | $0.00719079 | $46,052 | $18,047 |
| Apr-22 2024 | $0.00718906 | $0.00709363 | $0.00749499 | $0.00715885 | $40,567 | $17,466 |
| Apr-21 2024 | $0.00715592 | $0.00715592 | $0.00766165 | $0.00756854 | $67,064 | $17,386 |
| Apr-20 2024 | $0.00755876 | $0.00714548 | $0.00781721 | $0.00714548 | $65,515 | $18,365 |
| Apr-19 2024 | $0.00714777 | $0.00714777 | $0.00800066 | $0.00800066 | $50,054 | $17,366 |
| Apr-18 2024 | $0.00798115 | $0.00714705 | $0.00808742 | $0.00774057 | $67,568 | $19,391 |
| Apr-17 2024 | $0.00794094 | $0.00694793 | $0.00809965 | $0.00804132 | $64,316 | $19,293 |
| Apr-16 2024 | $0.00802709 | $0.00723667 | $0.00809971 | $0.00739227 | $76,744 | $19,503 |
| Apr-15 2024 | $0.00747261 | $0.0070577 | $0.00798514 | $0.00709737 | $76,304 | $18,155 |
| Apr-14 2024 | $0.00698275 | $0.00698275 | $0.00818357 | $0.00815018 | $69,288 | $16,965 |
| Apr-13 2024 | $0.00801227 | $0.0079951 | $0.00856081 | $0.00816057 | $73,140 | $19,467 |
| Apr-12 2024 | $0.00813708 | $0.00813708 | $0.00892423 | $0.00845075 | $78,705 | $19,770 |