Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YOM (YOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.025753 | $0.023551 | $0.026802 | $0.024492 | $18,859 | $2,675,778 |
| Nov-10 2024 | $0.026191 | $0.023943 | $0.026552 | $0.024025 | $5,946 | $2,721,252 |
| Nov-09 2024 | $0.023957 | $0.023679 | $0.025314 | $0.02404 | $7,085 | $2,489,157 |
| Nov-08 2024 | $0.024012 | $0.024012 | $0.029791 | $0.028603 | $11,394 | $2,494,869 |
| Nov-07 2024 | $0.028367 | $0.0274 | $0.029104 | $0.027946 | $10,816 | $2,947,315 |
| Nov-06 2024 | $0.028162 | $0.027863 | $0.030496 | $0.028153 | $31,898 | $2,926,103 |
| Nov-05 2024 | $0.028201 | $0.027243 | $0.028819 | $0.027369 | $5,277 | $2,930,138 |
| Nov-04 2024 | $0.02743 | $0.026448 | $0.028615 | $0.026757 | $8,953 | $2,850,015 |
| Nov-03 2024 | $0.026757 | $0.024308 | $0.027272 | $0.027272 | $15,724 | $2,780,089 |
| Nov-02 2024 | $0.027259 | $0.025489 | $0.027643 | $0.025899 | $9,830 | $2,832,217 |
| Nov-01 2024 | $0.026046 | $0.025729 | $0.027326 | $0.02606 | $6,127 | $2,706,227 |
| Oct-31 2024 | $0.026042 | $0.025848 | $0.027967 | $0.027857 | $10,978 | $2,705,782 |
| Oct-30 2024 | $0.027826 | $0.027615 | $0.029275 | $0.029275 | $8,255 | $2,891,115 |
| Oct-29 2024 | $0.029274 | $0.02905 | $0.031409 | $0.03063 | $12,884 | $3,041,597 |
| Oct-28 2024 | $0.030791 | $0.027065 | $0.030791 | $0.02754 | $18,339 | $3,199,232 |