Cap Marché $2.73T
4%
Volume 24h $281.28B
59.71%
BTC % 54.26%
-0.71%
ETH % 10.32%
6.39%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Young (YNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.497945 | $0.490412 | $0.497945 | $0.492842 | $17,393 | $13,444,525 |
| Mar-14 2026 | $0.492767 | $0.489243 | $0.492767 | $0.490057 | $3,124 | $13,304,711 |
| Mar-13 2026 | $0.490057 | $0.490057 | $0.496815 | $0.492587 | $25,636 | $13,231,541 |
| Mar-12 2026 | $0.491931 | $0.483176 | $0.491999 | $0.484691 | $31,622 | $13,282,149 |
| Mar-11 2026 | $0.48824 | $0.482789 | $0.48824 | $0.483481 | $5,545 | $13,182,501 |
| Mar-10 2026 | $0.483481 | $0.482058 | $0.4888 | $0.482058 | $61,277 | $13,054,011 |
| Mar-09 2026 | $0.482399 | $0.480653 | $0.486787 | $0.481853 | $49,979 | $13,024,783 |
| Mar-08 2026 | $0.481644 | $0.478567 | $0.483165 | $0.480095 | $14,993 | $13,004,414 |
| Mar-07 2026 | $0.480095 | $0.480095 | $0.518792 | $0.483911 | $23,500 | $12,962,586 |
| Mar-06 2026 | $0.483911 | $0.480324 | $0.488845 | $0.488845 | $39,161 | $13,065,619 |
| Mar-05 2026 | $0.488845 | $0.484889 | $0.491993 | $0.487934 | $46,512 | $13,198,826 |
| Mar-04 2026 | $0.488369 | $0.479718 | $0.493845 | $0.484018 | $55,233 | $13,185,974 |
| Mar-03 2026 | $0.484071 | $0.478791 | $0.484519 | $0.483396 | $66,425 | $13,069,937 |
| Mar-02 2026 | $0.486751 | $0.478401 | $0.488247 | $0.48208 | $59,963 | $13,142,301 |
| Mar-01 2026 | $0.478565 | $0.477903 | $0.486668 | $0.483003 | $63,363 | $12,921,280 |