Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Young (YNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.432968 | $0.432968 | $0.435674 | $0.435674 | - | - |
| Aug-17 2025 | $0.435674 | $0.422108 | $0.435674 | $0.422108 | - | - |
| Aug-16 2025 | $0.422108 | $0.422108 | $0.422108 | $0.422108 | - | - |
| Aug-15 2025 | $0.419519 | $0.404355 | $0.419519 | $0.404355 | $9,840 | - |
| Aug-14 2025 | $0.404355 | $0.404355 | $0.404355 | $0.404355 | - | - |
| Aug-13 2025 | $0.404355 | $0.404355 | $0.407071 | $0.407071 | - | - |
| Aug-12 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-11 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-10 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-09 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-08 2025 | $0.407071 | $0.404871 | $0.407521 | $0.407521 | - | - |
| Aug-07 2025 | $0.407521 | $0.407521 | $0.407521 | $0.407521 | - | - |
| Aug-06 2025 | $0.407521 | $0.407521 | $0.407521 | $0.407521 | - | - |
| Aug-05 2025 | $0.407521 | $0.405185 | $0.407521 | $0.405185 | - | - |
| Aug-04 2025 | $0.405185 | $0.405185 | $0.410858 | $0.410858 | - | - |