Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Young YNG

Prix historiques de Young (YNG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.871171 $0.868548 $0.871208 $0.869528 $44,136 $23,521,635
Oct-24 2025 $0.869528 $0.864011 $0.871927 $0.867834 $30,783 $23,477,268
Oct-23 2025 $0.865249 $0.865249 $0.877956 $0.8738 $53,176 $23,361,738
Oct-22 2025 $0.869555 $0.866863 $0.875749 $0.871306 $25,001 $23,478,006
Oct-21 2025 $0.872249 $0.871044 $0.882812 $0.879649 $124,999 $23,550,728
Oct-20 2025 $0.879649 $0.872663 $0.882375 $0.874269 $19,793 $23,750,531
Oct-19 2025 $0.880195 $0.870296 $0.887283 $0.870296 $50,016 $23,765,277
Oct-18 2025 $0.870296 $0.869642 $1.0509 $0.875308 $14,579 $23,498,014
Oct-17 2025 $0.87531 $0.8739 $0.965128 $0.962815 $185,994 $23,633,381
Oct-16 2025 $0.956304 $0.956304 $0.968882 $0.959623 $119,236 $25,820,216
Oct-15 2025 $0.959623 $0.959605 $0.985376 $0.970879 $27,929 $25,909,835
Oct-14 2025 $0.970879 $0.958741 $0.975327 $0.975327 $69,305 $26,213,754
Oct-13 2025 $0.97533 $0.963735 $0.9961 $0.9951 $35,845 $26,333,921
Oct-12 2025 $0.988308 $0.974715 $0.9965 $0.982224 $64,801 $26,684,321
Oct-11 2025 $0.982224 $0.973997 $1.0155 $1.0155 $193,486 $26,520,063

Analyse historique et de marché du prix de Young (YNG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 101 jours, à partir du jour 17-07-2025.