Cap Marché $3.54T
0.12%
Volume 24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Youclout (YCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00003717 | $0.00003717 | $0.00003759 | $0.00003754 | $165,130 | - |
| May-10 2025 | $0.00003755 | $0.00003714 | $0.00003762 | $0.00003714 | $159,407 | - |
| May-09 2025 | $0.00003691 | $0.00003618 | $0.00003691 | $0.00003619 | $165,002 | - |
| May-08 2025 | $0.00003617 | $0.00003594 | $0.00003619 | $0.00003613 | $172,707 | - |
| May-07 2025 | $0.00003615 | $0.00003615 | $0.00003681 | $0.0000367 | $170,324 | - |
| May-06 2025 | $0.00003669 | $0.00003661 | $0.00003677 | $0.00003666 | $163,781 | - |
| May-05 2025 | $0.00003671 | $0.00003665 | $0.00003674 | $0.00003674 | $164,216 | - |
| May-04 2025 | $0.0000367 | $0.00003662 | $0.00003675 | $0.00003671 | $165,001 | - |
| May-03 2025 | $0.00003675 | $0.00003669 | $0.00003679 | $0.00003673 | $164,528 | - |
| May-02 2025 | $0.00003669 | $0.00003667 | $0.00003675 | $0.00003675 | $164,644 | - |
| May-01 2025 | $0.00003675 | $0.00003671 | $0.00003679 | $0.00003675 | $162,799 | - |
| Apr-30 2025 | $0.00003674 | $0.00003669 | $0.00003686 | $0.00003675 | $164,057 | - |
| Apr-29 2025 | $0.00003678 | $0.00003667 | $0.00003679 | $0.00003673 | $163,561 | - |
| Apr-28 2025 | $0.00003671 | $0.0000367 | $0.00003691 | $0.00003675 | $164,142 | - |
| Apr-27 2025 | $0.00003675 | $0.00003644 | $0.00003675 | $0.00003655 | $162,698 | - |