Cap Marché $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de You Looked (CIRCLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00092417 | $0.00082771 | $0.00093057 | $0.00093057 | $34,663 | - |
| Oct-18 2024 | $0.00092341 | $0.00092341 | $0.00121289 | $0.00121289 | $34,295 | - |
| Oct-17 2024 | $0.00120667 | $0.00113814 | $0.00135066 | $0.00135066 | $26,670 | - |
| Oct-16 2024 | $0.00135152 | $0.00129002 | $0.00148827 | $0.00136331 | $26,625 | - |
| Oct-15 2024 | $0.00134944 | $0.00134944 | $0.00177613 | $0.00157721 | $69,162 | - |
| Oct-14 2024 | $0.00160929 | $0.00120907 | $0.00201539 | $0.00121909 | $120,980 | - |
| Oct-13 2024 | $0.00116841 | $0.00116841 | $0.00137561 | $0.00129151 | $36,509 | - |
| Oct-12 2024 | $0.00132432 | $0.00100176 | $0.0013941 | $0.00112181 | $80,038 | - |
| Oct-11 2024 | $0.00112355 | $0.00077376 | $0.00121007 | $0.00085741 | $63,712 | - |
| Oct-10 2024 | $0.00085258 | $0.00077157 | $0.00088892 | $0.00080054 | $46,759 | - |
| Oct-09 2024 | $0.00080004 | $0.00072615 | $0.00091596 | $0.00082745 | $97,610 | - |
| Oct-08 2024 | $0.00083205 | $0.00081166 | $0.00090188 | $0.00081166 | $35,519 | - |
| Oct-07 2024 | $0.00083472 | $0.00074019 | $0.00098835 | $0.00074019 | $59,984 | - |
| Oct-06 2024 | $0.00072997 | $0.0004678 | $0.0007719 | $0.00053194 | $32,396 | - |
| Oct-05 2024 | $0.00053224 | $0.00051337 | $0.00058803 | $0.00058803 | $13,281 | - |