Cap Marché $2.66T
3.27%
Volume 24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00110149 | $0.00109926 | $0.00122686 | $0.00122686 | $26,696 | - |
Jul-27 2024 | $0.00126793 | $0.00120546 | $0.00149303 | $0.00129369 | $70,671 | - |
Jul-26 2024 | $0.00119196 | $0.00096026 | $0.00119196 | $0.00096026 | $21,488 | - |
Jul-25 2024 | $0.00095591 | $0.00089608 | $0.001081 | $0.00107475 | $32,763 | - |
Jul-24 2024 | $0.00110504 | $0.00084944 | $0.00114941 | $0.00085322 | $77,804 | - |
Jul-23 2024 | $0.00089408 | $0.00075864 | $0.00091739 | $0.00076708 | $58,075 | - |
Jul-22 2024 | $0.00074623 | $0.00070949 | $0.00077943 | $0.00071754 | $22,568 | - |
Jul-21 2024 | $0.00075102 | $0.00069341 | $0.00078606 | $0.00073771 | $22,878 | - |
Jul-20 2024 | $0.00074654 | $0.00069326 | $0.00088021 | $0.00088021 | $38,498 | - |
Jul-19 2024 | $0.00084263 | $0.00059733 | $0.00084263 | $0.00060741 | $30,680 | - |
Jul-18 2024 | $0.00060382 | $0.00058456 | $0.00063634 | $0.00060836 | $7,612 | - |
Jul-17 2024 | $0.00060771 | $0.00053571 | $0.00067381 | $0.00053571 | $78,466 | - |
Jul-16 2024 | $0.00073147 | $0.00068313 | $0.00077179 | $0.00073508 | $26,224 | - |
Jul-15 2024 | $0.00072972 | $0.00061762 | $0.00075586 | $0.00061762 | $22,147 | - |
Jul-14 2024 | $0.0006138 | $0.00059228 | $0.00066682 | $0.00066664 | $8,811 | - |