Cap Marché $2.48T
-1.65%
Volume 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de You’ll own nothing & be happy (NOTHING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0007372 | $0.0006761 | $0.00076502 | $0.00073688 | $255,242 | $737,140 |
| Feb-20 2026 | $0.00075731 | $0.00069074 | $0.0007975 | $0.00075617 | $206,011 | $757,252 |
| Feb-19 2026 | $0.0007566 | $0.00065993 | $0.0007566 | $0.00065993 | $226,129 | $756,535 |
| Feb-18 2026 | $0.00065766 | $0.00065735 | $0.00070938 | $0.00069491 | $194,302 | $657,609 |
| Feb-17 2026 | $0.00069532 | $0.00069532 | $0.0008564 | $0.00080511 | $216,303 | $695,258 |
| Feb-16 2026 | $0.00080394 | $0.00071808 | $0.00084358 | $0.00082948 | $214,048 | $803,868 |
| Feb-15 2026 | $0.0008285 | $0.00075016 | $0.00102816 | $0.00096681 | $236,813 | $828,432 |
| Feb-14 2026 | $0.00095245 | $0.00088307 | $0.001072 | $0.00088307 | $221,636 | $952,365 |
| Feb-13 2026 | $0.00088721 | $0.00084415 | $0.00096531 | $0.0009616 | $210,644 | $887,137 |
| Feb-12 2026 | $0.00088633 | $0.00075553 | $0.00089972 | $0.00075553 | $453,411 | $886,265 |
| Feb-11 2026 | $0.00079796 | $0.00072998 | $0.00114819 | $0.00072998 | $764,411 | $797,898 |
| Feb-10 2026 | $0.0007453 | $0.00068383 | $0.00077976 | $0.00072316 | $423,005 | $745,243 |
| Feb-09 2026 | $0.00079023 | $0.0006864 | $0.00082517 | $0.00081806 | $467,646 | $790,173 |
| Feb-08 2026 | $0.00084909 | $0.00077647 | $0.00129266 | $0.00129266 | $607,238 | $849,029 |
| Feb-07 2026 | $0.00081428 | $0.00076145 | $0.00094499 | $0.00076774 | $552,929 | $814,221 |