Cap Marché $3.41T
3.09%
Volume 24h $215.45B
16.2%
BTC % 54.69%
0.34%
ETH % 11.26%
0.35%
Monnaies
34.030
+14
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de You’ll own nothing & be happy (NOTHING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0027039 | $0.00245213 | $0.00317963 | $0.00251876 | $883,627 | $2,703,698 |
| Jan-11 2026 | $0.0024952 | $0.0021613 | $0.00259268 | $0.00240661 | $721,106 | $2,495,013 |
| Jan-10 2026 | $0.00241564 | $0.00229361 | $0.00260006 | $0.00251407 | $735,627 | $2,415,464 |
| Jan-09 2026 | $0.00270365 | $0.00259763 | $0.00320033 | $0.00299788 | $753,819 | $2,703,448 |
| Jan-08 2026 | $0.00327369 | $0.0028822 | $0.00347715 | $0.00296251 | $632,380 | $3,273,442 |
| Jan-07 2026 | $0.0028474 | $0.00275555 | $0.00315042 | $0.00315042 | $728,822 | $2,847,187 |
| Jan-06 2026 | $0.00281589 | $0.00275867 | $0.00372178 | $0.00328626 | $982,268 | $2,815,680 |
| Jan-05 2026 | $0.00340211 | $0.00320645 | $0.00372958 | $0.00362548 | $967,421 | $3,401,861 |
| Jan-04 2026 | $0.00373783 | $0.00367552 | $0.0043087 | $0.00410149 | $825,181 | $3,737,549 |
| Jan-03 2026 | $0.00404972 | $0.0038703 | $0.00484716 | $0.0047685 | $1,108,959 | $4,049,419 |
| Jan-02 2026 | $0.00513384 | $0.00386469 | $0.00513384 | $0.00421784 | $1,287,700 | $5,133,458 |
| Jan-01 2026 | $0.00420326 | $0.00314817 | $0.00420326 | $0.00334231 | $763,172 | $4,202,953 |
| Dec-31 2025 | $0.0032612 | $0.00302417 | $0.00422004 | $0.00367624 | $944,164 | $3,260,956 |
| Dec-30 2025 | $0.00378009 | $0.00263635 | $0.00378009 | $0.00263635 | $1,100,529 | $3,779,810 |
| Dec-29 2025 | $0.00250144 | $0.00235499 | $0.00330951 | $0.00303327 | $1,099,324 | $2,501,254 |