Cap Marché $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monnaies
33.550
+18
Échanges
885
Dernière mise à jour
13 Secondes depuis
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $34,164,318,050,348 | $31,835,589,208,807 | $34,164,318,050,348 | $31,835,589,208,807 | - | - |
| Oct-26 2025 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | - | - |
| Oct-25 2025 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | - | - |
| Oct-24 2025 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | $31,835,589,208,807 | - | - |
| Oct-23 2025 | $31,947,224,368,735 | $31,947,224,368,735 | $34,140,602,435,470 | $34,140,602,435,470 | - | - |
| Oct-22 2025 | $34,140,602,435,470 | $34,140,602,435,470 | $34,140,602,435,470 | $34,140,602,435,470 | - | - |
| Oct-21 2025 | $34,140,602,435,470 | $34,140,602,435,470 | $35,509,631,008,715 | $35,509,631,008,715 | - | - |
| Oct-20 2025 | $35,509,631,008,715 | $35,509,631,008,715 | $35,691,371,864,748 | $35,691,371,864,748 | - | - |
| Oct-19 2025 | $35,691,371,864,748 | $34,794,889,318,927 | $35,691,371,864,748 | $34,794,889,318,927 | - | - |
| Oct-18 2025 | $34,794,889,318,927 | $34,652,161,584,265 | $35,509,624,096,354 | $35,509,624,096,354 | - | - |
| Oct-17 2025 | $35,509,624,096,354 | $35,509,624,096,354 | $37,824,074,367,714 | $37,824,074,367,714 | - | - |
| Oct-16 2025 | $37,824,074,367,714 | $37,824,074,367,714 | $37,824,074,367,714 | $37,824,074,367,714 | - | - |
| Oct-15 2025 | $37,824,074,367,714 | $37,824,074,367,714 | $39,742,764,023,741 | $39,547,780,807,056 | - | - |
| Oct-14 2025 | $39,547,780,807,056 | $36,145,170,036,803 | $46,179,135,572,051 | $36,145,170,036,803 | - | - |
| Oct-13 2025 | $36,145,170,036,803 | $36,145,170,036,803 | $37,911,781,725,699 | $37,911,781,725,699 | - | - |