Cap Marché $2.68T -3.92%
Volume 24h $345.74B 28.43%
BTC % 54.81% -0.42%
ETH % 9.68% -1.03%
Monnaies 34.194 +7
Échanges 885
Dernière mise à jour 43 Secondes depuis
Yotsuba SUBA

Prix historiques de Yotsuba (SUBA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-12 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-11 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-10 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-09 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-08 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-07 2025 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 $25,220,033,659,642 - -
Nov-06 2025 $25,220,033,659,642 $25,220,033,659,642 $26,602,477,247,444 $26,602,477,247,444 - -
Nov-05 2025 $26,602,477,247,444 $26,602,477,247,444 $26,602,477,247,444 $26,602,477,247,444 - -
Nov-04 2025 $26,602,477,247,444 $26,602,477,247,444 $30,732,807,558,413 $30,732,807,558,413 - -
Nov-03 2025 $30,732,807,558,413 $30,732,807,558,413 $30,732,807,558,413 $30,732,807,558,413 - -
Nov-02 2025 $30,732,807,558,413 $30,732,807,558,413 $30,732,807,558,413 $30,732,807,558,413 - -
Nov-01 2025 $30,732,807,558,413 $30,732,807,558,413 $31,826,886,289,937 $31,826,886,289,937 - -
Oct-31 2025 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 - -
Oct-30 2025 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 - -
Oct-29 2025 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 $31,826,886,289,937 - -

Analyse historique et de marché du prix de Yotsuba (SUBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 119 jours, à partir du jour 08-10-2025.