Рыночная кепка $2.73T
-1.75%
Объем 24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
Монеты
34.542
+4
Биржи
885
Последнее обновление
39 секунд тому назад
Yotsuba (SUBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $18,640,789,372,192 | $18,640,789,372,192 | $20,138,752,518,016 | $20,000,917,893,406 | - | - |
| Apr-28 2026 | $20,000,917,893,406 | $20,000,917,893,406 | $20,000,917,893,406 | $20,000,917,893,406 | - | - |
| Apr-27 2026 | $20,000,917,893,406 | $19,908,660,312,202 | $21,018,061,855,901 | $21,018,061,855,901 | - | - |
| Apr-26 2026 | $21,018,061,855,901 | $19,045,696,242,219 | $21,055,505,360,332 | $20,623,121,344,309 | - | - |
| Apr-25 2026 | $20,623,121,344,309 | $18,901,741,900,645 | $26,751,409,598,979 | $18,901,741,900,645 | - | - |
| Apr-24 2026 | $18,901,741,900,645 | $18,901,741,900,645 | $19,048,841,456,136 | $19,048,841,456,136 | - | - |
| Apr-23 2026 | $19,048,841,456,136 | $19,048,841,456,136 | $22,939,239,204,944 | $19,487,994,133,130 | - | - |
| Apr-22 2026 | $19,487,994,133,130 | $18,513,016,705,030 | $19,487,994,133,130 | $18,513,016,705,030 | - | - |
| Apr-21 2026 | $18,513,016,705,030 | $18,513,016,705,030 | $19,023,758,040,901 | $18,959,835,161,575 | - | - |
| Apr-20 2026 | $18,959,835,161,575 | $18,959,835,161,575 | $20,956,915,234,103 | $20,956,915,234,103 | - | - |
| Nov-12 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-11 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-10 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-09 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |
| Nov-08 2025 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | $25,220,033,659,642 | - | - |