시가총액 $2.72T
-1.41%
볼륨 24시간 $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
36 초 전에
Yotsuba (SUBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000018640789372192 | $0.000000000018640789372192 | $0.000000000020138752518016 | $0.000000000020000917893406 | - | - |
| Apr-28 2026 | $0.000000000020000917893406 | $0.000000000020000917893406 | $0.000000000020000917893406 | $0.000000000020000917893406 | - | - |
| Apr-27 2026 | $0.000000000020000917893406 | $0.000000000019908660312202 | $0.000000000021018061855901 | $0.000000000021018061855901 | - | - |
| Apr-26 2026 | $0.000000000021018061855901 | $0.000000000019045696242219 | $0.000000000021055505360332 | $0.000000000020623121344309 | - | - |
| Apr-25 2026 | $0.000000000020623121344309 | $0.000000000018901741900645 | $0.000000000026751409598979 | $0.000000000018901741900645 | - | - |
| Apr-24 2026 | $0.000000000018901741900645 | $0.000000000018901741900645 | $0.000000000019048841456136 | $0.000000000019048841456136 | - | - |
| Apr-23 2026 | $0.000000000019048841456136 | $0.000000000019048841456136 | $0.000000000022939239204944 | $0.00000000001948799413313 | - | - |
| Apr-22 2026 | $0.00000000001948799413313 | $0.00000000001851301670503 | $0.00000000001948799413313 | $0.00000000001851301670503 | - | - |
| Apr-21 2026 | $0.00000000001851301670503 | $0.00000000001851301670503 | $0.000000000019023758040901 | $0.000000000018959835161575 | - | - |
| Apr-20 2026 | $0.000000000018959835161575 | $0.000000000018959835161575 | $0.000000000020956915234103 | $0.000000000020956915234103 | - | - |
| Nov-12 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-11 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-10 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-09 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-08 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |