Preços históricos de Yotsuba (SUBA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-29 2026	$18,640,789,372,192	$18,640,789,372,192	$20,138,752,518,016	$20,000,917,893,406	-	-
Apr-28 2026	$20,000,917,893,406	$20,000,917,893,406	$20,000,917,893,406	$20,000,917,893,406	-	-
Apr-27 2026	$20,000,917,893,406	$19,908,660,312,202	$21,018,061,855,901	$21,018,061,855,901	-	-
Apr-26 2026	$21,018,061,855,901	$19,045,696,242,219	$21,055,505,360,332	$20,623,121,344,309	-	-
Apr-25 2026	$20,623,121,344,309	$18,901,741,900,645	$26,751,409,598,979	$18,901,741,900,645	-	-
Apr-24 2026	$18,901,741,900,645	$18,901,741,900,645	$19,048,841,456,136	$19,048,841,456,136	-	-
Apr-23 2026	$19,048,841,456,136	$19,048,841,456,136	$22,939,239,204,944	$19,487,994,133,130	-	-
Apr-22 2026	$19,487,994,133,130	$18,513,016,705,030	$19,487,994,133,130	$18,513,016,705,030	-	-
Apr-21 2026	$18,513,016,705,030	$18,513,016,705,030	$19,023,758,040,901	$18,959,835,161,575	-	-
Apr-20 2026	$18,959,835,161,575	$18,959,835,161,575	$20,956,915,234,103	$20,956,915,234,103	-	-
Nov-12 2025	$25,220,033,659,642	$25,220,033,659,642	$25,220,033,659,642	$25,220,033,659,642	-	-
Nov-11 2025	$25,220,033,659,642	$25,220,033,659,642	$25,220,033,659,642	$25,220,033,659,642	-	-
Nov-10 2025	$25,220,033,659,642	$25,220,033,659,642	$25,220,033,659,642	$25,220,033,659,642	-	-
Nov-09 2025	$25,220,033,659,642	$25,220,033,659,642	$25,220,033,659,642	$25,220,033,659,642	-	-
Nov-08 2025	$25,220,033,659,642	$25,220,033,659,642	$25,220,033,659,642	$25,220,033,659,642	-	-

Análise histórica e de mercado do preço de Yotsuba (SUBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 129 dias, a partir do dia 22-12-2025.