Cap Mercado $2.67T
1.63%
Volume 24h $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
Moedas
34.655
+8
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Yotsuba (SUBA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000020996519993464 | $0.000000000020996519993464 | $0.000000000021468268711645 | $0.000000000021468268711645 | - | - |
| May-16 2026 | $0.000000000021468268711645 | $0.000000000021468268711645 | $0.000000000021468268711645 | $0.000000000021468268711645 | - | - |
| May-15 2026 | $0.000000000021468268711645 | $0.000000000021468268711645 | $0.000000000022177910620261 | $0.000000000022177910620261 | $2 | - |
| May-14 2026 | $0.000000000022177910620261 | $0.000000000022177910620261 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-13 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-12 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-11 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-10 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-09 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000024166214588668 | $0.000000000024166214588668 | - | - |
| May-08 2026 | $0.000000000024487154162025 | $0.000000000024487154162025 | $0.000000000027122951104334 | $0.000000000027122951104334 | - | - |
| May-07 2026 | $0.000000000027122951104334 | $0.000000000027122951104334 | $0.000000000027122951104334 | $0.000000000027122951104334 | - | - |
| May-06 2026 | $0.000000000027122951104334 | $0.000000000027122951104334 | $0.000000000030003512675955 | $0.000000000030003512675955 | - | - |
| May-05 2026 | $0.000000000030003512675955 | $0.000000000030003512675955 | $0.000000000030587759674003 | $0.000000000030238415553614 | - | - |
| May-04 2026 | $0.000000000030238415553614 | $0.000000000025071084189381 | $0.000000000031384885716138 | $0.0000000000254010650433 | $1,055 | - |
| May-03 2026 | $0.0000000000254010650433 | $0.000000000023548613682662 | $0.000000000026492549798554 | $0.000000000023744773461096 | - | - |