時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Yotsuba (SUBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000018640789372192 | $0.000000000018640789372192 | $0.000000000020138752518016 | $0.000000000020000917893406 | - | - |
| Apr-28 2026 | $0.000000000020000917893406 | $0.000000000020000917893406 | $0.000000000020000917893406 | $0.000000000020000917893406 | - | - |
| Apr-27 2026 | $0.000000000020000917893406 | $0.000000000019908660312202 | $0.000000000021018061855901 | $0.000000000021018061855901 | - | - |
| Apr-26 2026 | $0.000000000021018061855901 | $0.000000000019045696242219 | $0.000000000021055505360332 | $0.000000000020623121344309 | - | - |
| Apr-25 2026 | $0.000000000020623121344309 | $0.000000000018901741900645 | $0.000000000026751409598979 | $0.000000000018901741900645 | - | - |
| Apr-24 2026 | $0.000000000018901741900645 | $0.000000000018901741900645 | $0.000000000019048841456136 | $0.000000000019048841456136 | - | - |
| Apr-23 2026 | $0.000000000019048841456136 | $0.000000000019048841456136 | $0.000000000022939239204944 | $0.00000000001948799413313 | - | - |
| Apr-22 2026 | $0.00000000001948799413313 | $0.00000000001851301670503 | $0.00000000001948799413313 | $0.00000000001851301670503 | - | - |
| Apr-21 2026 | $0.00000000001851301670503 | $0.00000000001851301670503 | $0.000000000019023758040901 | $0.000000000018959835161575 | - | - |
| Apr-20 2026 | $0.000000000018959835161575 | $0.000000000018959835161575 | $0.000000000020956915234103 | $0.000000000020956915234103 | - | - |
| Nov-12 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-11 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-10 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-09 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-08 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |