時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
Yotsuba (SUBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Yotsuba (SUBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 147 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000020996519993464 | $0.000000000020996519993464 | $0.000000000021468268711645 | $0.000000000021468268711645 | - | - |
| May-16 2026 | $0.000000000021468268711645 | $0.000000000021468268711645 | $0.000000000021468268711645 | $0.000000000021468268711645 | - | - |
| May-15 2026 | $0.000000000021468268711645 | $0.000000000021468268711645 | $0.000000000022177910620261 | $0.000000000022177910620261 | $2 | - |
| May-14 2026 | $0.000000000022177910620261 | $0.000000000022177910620261 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-13 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-12 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-11 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-10 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-09 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000024166214588668 | $0.000000000024166214588668 | - | - |
| May-08 2026 | $0.000000000024487154162025 | $0.000000000024487154162025 | $0.000000000027122951104334 | $0.000000000027122951104334 | - | - |
| May-07 2026 | $0.000000000027122951104334 | $0.000000000027122951104334 | $0.000000000027122951104334 | $0.000000000027122951104334 | - | - |
| May-06 2026 | $0.000000000027122951104334 | $0.000000000027122951104334 | $0.000000000030003512675955 | $0.000000000030003512675955 | - | - |
| May-05 2026 | $0.000000000030003512675955 | $0.000000000030003512675955 | $0.000000000030587759674003 | $0.000000000030238415553614 | - | - |
| May-04 2026 | $0.000000000030238415553614 | $0.000000000025071084189381 | $0.000000000031384885716138 | $0.0000000000254010650433 | $1,055 | - |
| May-03 2026 | $0.0000000000254010650433 | $0.000000000023548613682662 | $0.000000000026492549798554 | $0.000000000023744773461096 | - | - |