時価総額 $2.67T
1.63%
ボリューム24h $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
硬貨
34.655
+8
取引所
874
最後の更新
32 秒 前
Yotsuba (SUBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000020996519993464 | $0.000000000020996519993464 | $0.000000000021468268711645 | $0.000000000021468268711645 | - | - |
| May-16 2026 | $0.000000000021468268711645 | $0.000000000021468268711645 | $0.000000000021468268711645 | $0.000000000021468268711645 | - | - |
| May-15 2026 | $0.000000000021468268711645 | $0.000000000021468268711645 | $0.000000000022177910620261 | $0.000000000022177910620261 | $2 | - |
| May-14 2026 | $0.000000000022177910620261 | $0.000000000022177910620261 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-13 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-12 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-11 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-10 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000023112940980775 | - | - |
| May-09 2026 | $0.000000000023112940980775 | $0.000000000023112940980775 | $0.000000000024166214588668 | $0.000000000024166214588668 | - | - |
| May-08 2026 | $0.000000000024487154162025 | $0.000000000024487154162025 | $0.000000000027122951104334 | $0.000000000027122951104334 | - | - |
| May-07 2026 | $0.000000000027122951104334 | $0.000000000027122951104334 | $0.000000000027122951104334 | $0.000000000027122951104334 | - | - |
| May-06 2026 | $0.000000000027122951104334 | $0.000000000027122951104334 | $0.000000000030003512675955 | $0.000000000030003512675955 | - | - |
| May-05 2026 | $0.000000000030003512675955 | $0.000000000030003512675955 | $0.000000000030587759674003 | $0.000000000030238415553614 | - | - |
| May-04 2026 | $0.000000000030238415553614 | $0.000000000025071084189381 | $0.000000000031384885716138 | $0.0000000000254010650433 | $1,055 | - |
| May-03 2026 | $0.0000000000254010650433 | $0.000000000023548613682662 | $0.000000000026492549798554 | $0.000000000023744773461096 | - | - |