Cap Marché $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de yotoshi (YOTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-22 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-21 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-20 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-19 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-18 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-17 2025 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Oct-16 2025 | $0.0000002425 | $0.0000002425 | $0.0000002622 | $0.0000002622 | - | - |
| Oct-15 2025 | $0.0000002622 | $0.0000002222 | $0.0000002622 | $0.0000002222 | - | - |
| Oct-14 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-13 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-12 2025 | $0.0000002222 | $0.0000002222 | $0.0000002222 | $0.0000002222 | - | - |
| Oct-11 2025 | $0.0000002222 | $0.0000002222 | $0.0000002726 | $0.0000002726 | - | - |
| Oct-10 2025 | $0.0000002726 | $0.0000002726 | $0.0000002726 | $0.0000002726 | - | - |
| Oct-09 2025 | $0.0000002726 | $0.0000002726 | $0.0000002852 | $0.0000002852 | - | - |