Cap Marché $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de yotoshi (YOTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002947 | $0.0000002947 | $0.0000003007 | $0.0000003007 | - | - |
| Oct-03 2025 | $0.0000003007 | $0.0000002941 | $0.0000003009 | $0.0000002983 | - | - |
| Oct-02 2025 | $0.0000002983 | $0.0000002573 | $0.0000002983 | $0.0000002573 | - | - |
| Oct-01 2025 | $0.0000002573 | $0.0000002573 | $0.0000002573 | $0.0000002573 | - | - |
| Sep-30 2025 | $0.0000002573 | $0.0000002573 | $0.0000002637 | $0.0000002637 | - | - |
| Sep-29 2025 | $0.0000002637 | $0.0000002557 | $0.0000002637 | $0.0000002557 | - | - |
| Sep-28 2025 | $0.0000002557 | $0.0000002557 | $0.0000002557 | $0.0000002557 | - | - |
| Sep-27 2025 | $0.0000002557 | $0.0000002535 | $0.0000002557 | $0.0000002535 | - | - |
| Sep-26 2025 | $0.0000002535 | $0.0000002535 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-25 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-24 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-23 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
| Sep-22 2025 | $0.0000002966 | $0.0000002966 | $0.0000003033 | $0.0000003033 | - | - |
| Sep-21 2025 | $0.0000003033 | $0.0000003032 | $0.0000003033 | $0.0000003032 | - | - |
| Sep-20 2025 | $0.0000003032 | $0.0000003027 | $0.0000003032 | $0.0000003027 | - | - |