Cap Marché $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monnaies
33.101
+15
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de yotoshi (YOTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002799 | $0.000000278 | $0.0000002822 | $0.000000278 | $1 | - |
| Sep-08 2025 | $0.000000278 | $0.000000263 | $0.000000278 | $0.000000263 | - | - |
| Sep-07 2025 | $0.000000263 | $0.0000002578 | $0.000000263 | $0.0000002578 | - | - |
| Sep-06 2025 | $0.0000002578 | $0.0000002578 | $0.0000002661 | $0.0000002661 | - | - |
| Sep-05 2025 | $0.0000002661 | $0.0000002635 | $0.0000002661 | $0.0000002635 | - | - |
| Sep-04 2025 | $0.0000002635 | $0.0000002635 | $0.0000002776 | $0.0000002776 | - | - |
| Sep-03 2025 | $0.0000002776 | $0.0000002776 | $0.0000002846 | $0.0000002846 | - | - |
| Sep-02 2025 | $0.0000002846 | $0.0000002766 | $0.0000002846 | $0.0000002766 | - | - |
| Sep-01 2025 | $0.0000002766 | $0.0000002766 | $0.0000002837 | $0.0000002837 | - | - |
| Aug-31 2025 | $0.0000002837 | $0.0000002823 | $0.0000002858 | $0.000000284 | - | - |
| Aug-30 2025 | $0.000000284 | $0.000000284 | $0.000000293 | $0.0000002928 | $320 | - |
| Aug-29 2025 | $0.0000002928 | $0.0000002928 | $0.0000002997 | $0.0000002951 | - | - |
| Aug-28 2025 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Aug-27 2025 | $0.0000002951 | $0.0000002856 | $0.000000298 | $0.0000002856 | - | - |
| Aug-26 2025 | $0.0000002856 | $0.0000002743 | $0.0000002856 | $0.0000002819 | - | - |