Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yocoin (YOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-09 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-08 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-07 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-06 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-05 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-04 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-03 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-02 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Apr-01 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Mar-31 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Mar-30 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Mar-29 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Mar-28 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Mar-27 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |