Cap Marché $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00005306 | $0.00004719 | $0.00010641 | $0.00004723 | - | - |
Jul-29 2024 | $0.00004721 | $0.00004535 | $0.00010855 | $0.00010366 | - | - |
Jul-28 2024 | $0.00004572 | $0.00004507 | $0.00010462 | $0.00004508 | - | - |
Jul-27 2024 | $0.00009871 | $0.00004502 | $0.00010551 | $0.00005189 | - | - |
Jul-26 2024 | $0.00005194 | $0.00004493 | $0.00010482 | $0.00005135 | - | - |
Jul-25 2024 | $0.00004493 | $0.00004491 | $0.00010519 | $0.00010513 | - | - |
Jul-24 2024 | $0.00004588 | $0.00004581 | $0.00010488 | $0.00004591 | - | - |
Jul-23 2024 | $0.00009837 | $0.00004483 | $0.000105 | $0.00009603 | - | - |
Jul-22 2024 | $0.00005122 | $0.00004524 | $0.00010666 | $0.0000517 | - | - |
Jul-21 2024 | $0.00009684 | $0.00004508 | $0.00011053 | $0.00004552 | - | - |
Jul-20 2024 | $0.00005201 | $0.00004508 | $0.00011055 | $0.00010407 | - | - |
Jul-19 2024 | $0.00005152 | $0.00004476 | $0.00011821 | $0.00004476 | - | - |
Jul-18 2024 | $0.00004473 | $0.00004456 | $0.00011571 | $0.00004456 | - | - |
Jul-17 2024 | $0.00010804 | $0.0000444 | $0.00011427 | $0.00005121 | - | - |
Jul-16 2024 | $0.00004484 | $0.00004475 | $0.00011595 | $0.00011247 | - | - |