Cap Marché $3.58T
0.75%
Volume 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yield Finance (YIELDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00016493 | $0.00016332 | $0.00016493 | $0.00016332 | - | - |
| May-19 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | - |
| May-18 2025 | $0.00016332 | $0.00015873 | $0.00016332 | $0.00016105 | - | - |
| May-17 2025 | $0.0001604 | $0.00016012 | $0.00016581 | $0.00016581 | - | - |
| May-16 2025 | $0.00017024 | $0.00016697 | $0.00017024 | $0.00016697 | $0 | - |
| May-15 2025 | $0.00016697 | $0.00016697 | $0.00016697 | $0.00016697 | - | - |
| May-14 2025 | $0.00016697 | $0.00016279 | $0.00016697 | $0.00016279 | - | - |
| May-13 2025 | $0.00016562 | $0.00015243 | $0.00016562 | $0.00015243 | $2 | - |
| May-12 2025 | $0.00015243 | $0.00015068 | $0.00015506 | $0.00015068 | - | - |
| May-11 2025 | $0.00015449 | $0.00015449 | $0.00015591 | $0.00015591 | - | - |
| May-10 2025 | $0.00015591 | $0.00015244 | $0.0001564 | $0.00015244 | - | - |
| May-09 2025 | $0.00015256 | $0.00014566 | $0.00015256 | $0.00014566 | - | - |
| May-08 2025 | $0.00014566 | $0.00014106 | $0.0001476 | $0.00014106 | $2 | - |
| May-07 2025 | $0.00014091 | $0.00013749 | $0.00014122 | $0.00014007 | - | - |
| May-06 2025 | $0.00013126 | $0.00013126 | $0.00013126 | $0.00013126 | - | - |