Cap Marché $3.84T
5.8%
Volume 24h $354.34B
38.8%
BTC % 60.27%
0.13%
ETH % 9.35%
3.1%
Monnaies
32.376
+8
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Yield Finance (YIELDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00012371 | $0.00012194 | $0.00012412 | $0.0001241 | $1 | - |
| Jul-08 2025 | $0.0001241 | $0.0001241 | $0.00013089 | $0.00012809 | - | - |
| Jul-07 2025 | $0.00012809 | $0.00012807 | $0.00013146 | $0.00013025 | - | - |
| Jul-06 2025 | $0.00013025 | $0.00012559 | $0.00013075 | $0.00012559 | $3 | - |
| Jul-05 2025 | $0.00012559 | $0.00012248 | $0.00012736 | $0.0001253 | $2 | - |
| Jul-04 2025 | $0.0001253 | $0.00012225 | $0.00012587 | $0.00012225 | - | - |
| Jul-03 2025 | $0.00012225 | $0.00012202 | $0.00012652 | $0.0001246 | - | - |
| Jul-02 2025 | $0.0001246 | $0.0001198 | $0.0001246 | $0.00012068 | - | - |
| Jul-01 2025 | $0.00012068 | $0.00012038 | $0.00012271 | $0.00012271 | - | - |
| Jun-30 2025 | $0.00012271 | $0.00012271 | $0.00012588 | $0.00012477 | - | - |
| Jun-29 2025 | $0.00012477 | $0.00011999 | $0.00012477 | $0.00012048 | $0 | - |
| Jun-28 2025 | $0.00012048 | $0.00012018 | $0.0001249 | $0.00012018 | - | - |
| Jun-27 2025 | $0.00012018 | $0.00011973 | $0.00012125 | $0.00011973 | - | - |
| Jun-26 2025 | $0.00011973 | $0.00011897 | $0.00012738 | $0.00012245 | - | - |
| Jun-25 2025 | $0.00012245 | $0.00012211 | $0.00012245 | $0.0001222 | - | - |