Cap Marché $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monnaies
33.102
+16
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Yield Finance (YIELDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012523 | $0.0001252 | $0.00012523 | $0.00012521 | - | - |
| Sep-08 2025 | $0.00012521 | $0.00012137 | $0.00012678 | $0.00012137 | - | - |
| Sep-07 2025 | $0.00012101 | $0.00012097 | $0.00012175 | $0.00012097 | - | - |
| Sep-06 2025 | $0.00012097 | $0.00012097 | $0.00012117 | $0.00012117 | - | - |
| Sep-05 2025 | $0.00012117 | $0.00012117 | $0.00012292 | $0.00012292 | - | - |
| Sep-04 2025 | $0.00012292 | $0.00012292 | $0.0001258 | $0.00012383 | - | - |
| Sep-03 2025 | $0.00012383 | $0.00012383 | $0.00012548 | $0.00012548 | - | - |
| Sep-02 2025 | $0.00012548 | $0.00012548 | $0.00012975 | $0.00012623 | - | - |
| Sep-01 2025 | $0.00012623 | $0.00012623 | $0.00013274 | $0.00013274 | - | - |
| Aug-31 2025 | $0.00013274 | $0.00012755 | $0.00013274 | $0.00012755 | - | - |
| Aug-30 2025 | $0.00012755 | $0.00012703 | $0.00012755 | $0.00012703 | - | - |
| Aug-29 2025 | $0.00012703 | $0.00012703 | $0.00013165 | $0.00013165 | - | - |
| Aug-28 2025 | $0.00013165 | $0.00012836 | $0.00013174 | $0.00012844 | - | - |
| Aug-27 2025 | $0.00012828 | $0.00012828 | $0.00013155 | $0.00013037 | $1 | - |
| Aug-26 2025 | $0.00013264 | $0.00013248 | $0.00013513 | $0.00013468 | - | - |