Cap Marché $4.08T
-3.03%
Volume 24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Yield Finance (YIELDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014462 | $0.00014462 | $0.00015038 | $0.00015038 | - | - |
| Aug-17 2025 | $0.00014879 | $0.0001454 | $0.00014879 | $0.0001454 | $0 | - |
| Aug-16 2025 | $0.0001454 | $0.0001454 | $0.0001454 | $0.0001454 | - | - |
| Aug-15 2025 | $0.0001454 | $0.0001454 | $0.0001487 | $0.0001487 | - | - |
| Aug-14 2025 | $0.0001487 | $0.0001487 | $0.00015167 | $0.00015167 | - | - |
| Aug-13 2025 | $0.00015167 | $0.00014889 | $0.00015167 | $0.00014889 | - | - |
| Aug-12 2025 | $0.00014889 | $0.00014658 | $0.00014986 | $0.00014658 | - | - |
| Aug-11 2025 | $0.00014658 | $0.00014462 | $0.00015016 | $0.00015016 | - | - |
| Aug-10 2025 | $0.00015016 | $0.00014735 | $0.00015016 | $0.00014735 | - | - |
| Aug-09 2025 | $0.00014735 | $0.00014444 | $0.00014746 | $0.00014444 | - | - |
| Aug-08 2025 | $0.00014444 | $0.00014134 | $0.00014628 | $0.00014628 | - | - |
| Aug-07 2025 | $0.00014628 | $0.00013907 | $0.00014685 | $0.00013907 | - | - |
| Aug-06 2025 | $0.00013907 | $0.00013907 | $0.00014312 | $0.00014312 | - | - |
| Aug-05 2025 | $0.00014312 | $0.00014312 | $0.00014312 | $0.00014312 | - | - |
| Aug-04 2025 | $0.00014312 | $0.00014312 | $0.00014504 | $0.00014504 | - | - |