Cap Marché $2.22T
-1.97%
Volume 24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00110873 | $0.00109424 | $0.00111312 | $0.00110934 | $6 | - |
Aug-28 2024 | $0.00111062 | $0.00110436 | $0.00111617 | $0.00111488 | $10 | - |
Aug-27 2024 | $0.00111488 | $0.00111488 | $0.00112897 | $0.00112897 | $7 | - |
Aug-26 2024 | $0.00112897 | $0.00112881 | $0.001138 | $0.001138 | $4 | - |
Aug-25 2024 | $0.001138 | $0.00113384 | $0.00115799 | $0.00115799 | $6 | - |
Aug-24 2024 | $0.00115813 | $0.00113509 | $0.00115867 | $0.00115442 | $7 | - |
Aug-23 2024 | $0.00115235 | $0.0011377 | $0.00115711 | $0.00115385 | $7 | - |
Aug-22 2024 | $0.00115298 | $0.00113839 | $0.00115298 | $0.00113891 | $4 | - |
Aug-21 2024 | $0.00113834 | $0.00113834 | $0.00116339 | $0.00116339 | $14 | - |
Aug-20 2024 | $0.00116352 | $0.00116352 | $0.00118584 | $0.0011713 | $9 | - |
Aug-19 2024 | $0.00117094 | $0.00116219 | $0.00118047 | $0.00118047 | $6 | - |
Aug-18 2024 | $0.00118047 | $0.00117026 | $0.00118502 | $0.00118502 | $9 | - |
Aug-17 2024 | $0.00118502 | $0.00117742 | $0.00119622 | $0.00119622 | $2 | - |
Aug-16 2024 | $0.00119622 | $0.00117922 | $0.00119635 | $0.00118359 | $5 | - |
Aug-15 2024 | $0.00118359 | $0.00118206 | $0.00119803 | $0.00119205 | $10 | - |