Cap Marché $3.46T
-3.68%
Volume 24h $280.87B
17.96%
BTC % 60.2%
0.34%
ETH % 8.81%
-1.02%
Monnaies
32.151
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YIELD App (YLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-15 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-14 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-13 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-12 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-11 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-10 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-09 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-08 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-07 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-06 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-05 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-04 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-03 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-02 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |