Cap Marché $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YES (YES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.0712 | $2.8774 | $3.0712 | $2.8923 | - | - |
| Sep-08 2025 | $2.8923 | $2.8923 | $2.8923 | $2.8923 | - | - |
| Sep-07 2025 | $2.8923 | $2.8923 | $2.9611 | $2.9611 | - | - |
| Sep-06 2025 | $2.9611 | $2.9611 | $2.9611 | $2.9611 | - | - |
| Sep-05 2025 | $2.9611 | $2.9148 | $2.9611 | $2.9148 | - | - |
| Sep-04 2025 | $2.9148 | $2.9148 | $2.9289 | $2.9289 | - | - |
| Sep-03 2025 | $2.9289 | $2.9289 | $2.9824 | $2.9824 | - | - |
| Sep-02 2025 | $2.9824 | $2.9824 | $3.2433 | $3.2433 | - | - |
| Sep-01 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-31 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-30 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-29 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-28 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-27 2025 | $3.2433 | $3.1281 | $3.2433 | $3.1281 | - | - |
| Aug-26 2025 | $3.1281 | $3.1281 | $3.1281 | $3.1281 | - | - |