Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YES (YES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.6693 | $2.6693 | $2.6693 | $2.6693 | - | - |
| Oct-03 2025 | $2.6693 | $2.6421 | $2.6693 | $2.6421 | - | - |
| Oct-02 2025 | $2.6421 | $2.6421 | $2.6421 | $2.6421 | - | - |
| Oct-01 2025 | $2.6421 | $2.6421 | $2.8319 | $2.7500 | $4,731 | - |
| Sep-30 2025 | $2.7500 | $2.7500 | $2.7500 | $2.7500 | - | - |
| Sep-29 2025 | $2.7500 | $2.7500 | $2.7500 | $2.7500 | - | - |
| Sep-28 2025 | $2.7500 | $2.7420 | $2.7500 | $2.7420 | - | - |
| Sep-27 2025 | $2.7420 | $2.7139 | $2.7420 | $2.7139 | $8 | - |
| Sep-26 2025 | $2.7139 | $2.6726 | $2.8083 | $2.8083 | - | - |
| Sep-25 2025 | $2.8083 | $2.8083 | $2.8083 | $2.8083 | - | - |
| Sep-24 2025 | $2.8083 | $2.8083 | $2.8167 | $2.8167 | - | - |
| Sep-23 2025 | $2.8167 | $2.8167 | $3.0407 | $3.0407 | - | - |
| Sep-22 2025 | $3.0407 | $3.0407 | $3.0407 | $3.0407 | - | - |
| Sep-21 2025 | $3.0407 | $3.0364 | $3.0407 | $3.0364 | - | - |
| Sep-20 2025 | $3.0364 | $3.0364 | $3.0915 | $3.0915 | - | - |