Cap Marché $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YES (YES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-26 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-25 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-24 2025 | $2.0073 | $1.9776 | $2.0253 | $1.9776 | $117 | - |
| Oct-23 2025 | $1.9776 | $1.9776 | $1.9776 | $1.9776 | - | - |
| Oct-22 2025 | $1.9776 | $1.9776 | $1.9958 | $1.9958 | - | - |
| Oct-21 2025 | $2.0244 | $2.0189 | $2.0327 | $2.0327 | - | - |
| Oct-20 2025 | $2.0327 | $2.0327 | $2.0327 | $2.0327 | - | - |
| Oct-19 2025 | $2.0327 | $2.0327 | $2.0327 | $2.0327 | - | - |
| Oct-18 2025 | $2.0327 | $2.0327 | $2.1899 | $2.1899 | $24 | - |
| Oct-17 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |
| Oct-16 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |
| Oct-15 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |
| Oct-14 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |
| Oct-13 2025 | $2.1899 | $2.0067 | $2.1899 | $2.0067 | - | - |