Cap Marché $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $5.889 | $5.889 | $6.069 | $5.930 | $5,476 | - |
Aug-20 2024 | $5.731 | $5.731 | $6.241 | $6.062 | $3,462 | - |
Aug-19 2024 | $6.062 | $6.062 | $6.430 | $6.430 | $1,809 | - |
Aug-18 2024 | $6.430 | $6.186 | $6.430 | $6.305 | $2,537 | - |
Aug-17 2024 | $6.305 | $6.175 | $6.310 | $6.260 | $3,958 | - |
Aug-16 2024 | $6.260 | $6.206 | $6.515 | $6.206 | $3,423 | - |
Aug-15 2024 | $6.206 | $6.206 | $6.564 | $6.471 | $2,806 | - |
Aug-14 2024 | $6.471 | $6.345 | $7.005 | $6.721 | $10,535 | - |
Aug-13 2024 | $6.721 | $6.642 | $7.049 | $7.049 | $2,188 | - |
Aug-12 2024 | $6.720 | $6.517 | $6.720 | $6.545 | $1,873 | - |
Aug-11 2024 | $6.680 | $6.668 | $7.588 | $7.412 | $3,310 | - |
Aug-10 2024 | $7.412 | $7.268 | $7.418 | $7.268 | $974 | - |
Aug-09 2024 | $7.268 | $7.268 | $7.493 | $7.493 | $2,677 | - |
Aug-08 2024 | $7.403 | $6.332 | $7.403 | $6.332 | $4,320 | - |
Aug-07 2024 | $6.332 | $6.332 | $7.528 | $7.445 | $9,438 | - |