Cap Marché $3.47T -4.37%
Volume 24h $201.03B -11.9%
BTC % 61.28% 3.34%
ETH % 8.51% 2.35%
Monnaies 32.254 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Yee Token YEE

Prix historiques de Yee Token (YEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.0068995 $0.0068995 $0.00910147 $0.00748315 $889,740 $6,899,508
Jun-25 2025 $0.00756014 $0.00567303 $0.00809896 $0.00577734 $811,418 $7,560,148
Jun-24 2025 $0.00561575 $0.00462417 $0.00605626 $0.00464292 $567,219 $5,615,756
Jun-23 2025 $0.00485683 $0.00372788 $0.00578533 $0.00385951 $770,046 $4,856,839
Jun-22 2025 $0.00392979 $0.00344647 $0.00404764 $0.00398249 $604,394 $3,929,791
Jun-21 2025 $0.00431208 $0.00431208 $0.00479692 $0.00475677 $454,346 $4,312,087
Jun-20 2025 $0.00477808 $0.00462038 $0.00556333 $0.00556333 $505,003 $4,778,088
Jun-19 2025 $0.0055759 $0.00473278 $0.00574887 $0.00473278 $537,802 $5,575,907
Jun-18 2025 $0.00514466 $0.00495965 $0.00599056 $0.00557584 $684,268 $5,144,663
Jun-17 2025 $0.0057479 $0.00570114 $0.00747389 $0.00677655 $738,132 $5,747,902
Jun-16 2025 $0.00715458 $0.00601971 $0.00831093 $0.00654305 $969,748 $7,154,585
Jun-15 2025 $0.00620011 $0.00457994 $0.00710753 $0.00457994 $1,032,827 $6,200,119
Jun-14 2025 $0.00439116 $0.00277571 $0.00504511 $0.0028014 $948,144 $4,391,164
Jun-13 2025 $0.00285395 $0.00256691 $0.00303207 $0.00303207 $533,810 $2,853,950
Jun-12 2025 $0.00302749 $0.00293776 $0.00341374 $0.00338181 $529,416 $3,027,494

Analyse historique et de marché du prix de Yee Token (YEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 38 jours, à partir du jour 20-05-2025.