Cap Marché $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Yee Token YEE

Prix historiques de Yee Token (YEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00189552 $0.00183645 $0.00212439 $0.00212439 $157,504 $1,895,523
Oct-03 2025 $0.00212687 $0.0017593 $0.00212687 $0.00196588 $195,840 $2,126,872
Oct-02 2025 $0.00196719 $0.00195004 $0.00217966 $0.00200417 $155,715 $1,967,192
Oct-01 2025 $0.00197001 $0.0015913 $0.00213084 $0.001731 $129,526 $1,970,016
Sep-30 2025 $0.0018078 $0.0018078 $0.00210143 $0.00206877 $150,954 $1,807,806
Sep-29 2025 $0.00206776 $0.00201843 $0.00227418 $0.00227418 $155,937 $2,067,768
Sep-28 2025 $0.0022946 $0.00139456 $0.00245227 $0.0014006 $309,757 $2,294,604
Sep-27 2025 $0.00140229 $0.00138666 $0.00147866 $0.00144987 $155,443 $1,402,298
Sep-26 2025 $0.00142436 $0.00140771 $0.00168609 $0.00167198 $186,341 $1,424,369
Sep-25 2025 $0.00167444 $0.00165937 $0.0017816 $0.0017816 $141,982 $1,674,449
Sep-24 2025 $0.00177659 $0.00177659 $0.00199809 $0.00190848 $169,068 $1,776,596
Sep-23 2025 $0.00192367 $0.00171251 $0.00198357 $0.00176026 $166,213 $1,923,673
Sep-22 2025 $0.00183803 $0.00183803 $0.0022049 $0.0022049 $163,750 $1,838,038
Sep-21 2025 $0.00220274 $0.00186073 $0.00220274 $0.00204645 $177,345 $2,202,748
Sep-20 2025 $0.0020484 $0.00202096 $0.00217394 $0.00216558 $148,670 $2,048,403

Analyse historique et de marché du prix de Yee Token (YEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 138 jours, à partir du jour 20-05-2025.