Cap Marché $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yearn Classic Finance (EARN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.010248 | $0.010246 | $0.010251 | $0.01025 | $28 | - |
| Aug-20 2025 | $0.010251 | $0.010247 | $0.010254 | $0.010248 | $28 | - |
| Aug-19 2025 | $0.010248 | $0.010248 | $0.010255 | $0.010254 | $28 | - |
| Aug-18 2025 | $0.010254 | $0.0076045 | $0.017302 | $0.00760524 | $28 | - |
| Aug-17 2025 | $0.00760492 | $0.0076032 | $0.00760651 | $0.00760493 | $60 | - |
| Aug-16 2025 | $0.00760645 | $0.00760497 | $0.010007 | $0.00970715 | $60 | - |
| Aug-15 2025 | $0.00970647 | $0.00538218 | $0.00970647 | $0.00538506 | $30 | - |
| Aug-14 2025 | $0.0053845 | $0.00537845 | $0.0053845 | $0.00538197 | $23 | - |
| Aug-13 2025 | $0.0053823 | $0.00537781 | $0.00538295 | $0.00537885 | $23 | - |
| Aug-12 2025 | $0.00537863 | $0.00537828 | $0.00538118 | $0.00538005 | $23 | - |
| Aug-11 2025 | $0.00538083 | $0.00537889 | $0.00538308 | $0.00538167 | $23 | - |
| Aug-10 2025 | $0.00538108 | $0.00537987 | $0.00538183 | $0.00538141 | $23 | - |
| Aug-09 2025 | $0.00538153 | $0.0053798 | $0.00538189 | $0.00538049 | $23 | - |
| Aug-08 2025 | $0.00538044 | $0.00538039 | $0.00538233 | $0.0053813 | $23 | - |
| Aug-07 2025 | $0.00538267 | $0.00538046 | $0.00538273 | $0.00538088 | $23 | - |